Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.22 36.22 36.07 36.12 16.0K
10:10 36.10 36.49 36.10 36.45 38.4K
10:15 36.41 36.49 36.34 36.35 42.1K
10:20 36.38 36.46 36.28 36.38 48.2K
10:25 36.32 36.69 36.32 36.55 53.5K
10:30 36.52 36.75 36.51 36.53 34.7K
10:35 36.54 36.62 36.24 36.28 43.6K
10:40 36.29 36.36 36.22 36.24 29.2K
10:45 36.22 36.50 36.21 36.49 52.6K
10:50 36.47 36.53 36.40 36.40 45.7K
10:55 36.40 36.50 36.39 36.46 45.0K
11:00 36.44 36.53 36.39 36.42 41.4K
11:05 36.39 36.50 36.39 36.47 27.3K
11:10 36.46 36.58 36.41 36.58 41.8K
11:15 36.56 36.63 36.53 36.53 31.5K
11:20 36.51 36.58 36.41 36.41 44.0K
11:25 36.38 36.46 36.25 36.41 90.7K
11:30 36.42 36.54 36.38 36.52 27.3K
11:35 36.51 36.60 36.50 36.52 43.4K
11:40 36.50 36.55 36.48 36.55 21.2K
11:45 36.51 36.57 36.48 36.56 24.1K
11:50 36.55 36.56 36.48 36.52 21.9K
11:55 36.52 36.67 36.51 36.62 59.3K
12:00 36.64 36.77 36.58 36.62 44.7K
12:05 36.62 36.69 36.56 36.61 44.4K
12:10 36.61 36.66 36.59 36.64 21.2K
12:15 36.64 36.64 36.41 36.46 93.1K
12:20 36.46 36.49 36.41 36.42 36.7K
12:25 36.44 36.46 36.35 36.39 28.6K
12:30 36.35 36.36 36.22 36.23 24.0K
12:35 36.25 36.25 36.10 36.10 17.9K
12:40 36.12 36.21 36.12 36.19 16.4K
12:45 36.19 36.19 36.07 36.10 24.1K
12:50 36.10 36.12 35.99 36.00 31.5K
12:55 36.01 36.16 36.00 36.14 41.8K
13:00 36.15 36.16 36.06 36.12 32.2K
13:05 36.12 36.21 36.09 36.20 17.9K
13:10 36.17 36.17 36.11 36.14 23.3K
13:15 36.13 36.23 36.11 36.23 16.9K
13:20 36.24 36.25 36.16 36.24 23.5K
13:25 36.23 36.27 36.21 36.26 16.6K
13:30 36.26 36.28 36.22 36.24 16.6K
13:35 36.24 36.25 36.13 36.14 18.7K
13:40 36.11 36.21 36.11 36.14 19.4K
13:45 36.13 36.27 36.13 36.25 17.6K
13:50 36.25 36.27 36.23 36.25 19.2K
13:55 36.27 36.37 36.25 36.35 27.5K
14:00 36.31 36.34 36.28 36.29 18.1K
14:05 36.29 36.29 36.24 36.26 17.5K
14:10 36.27 36.27 36.21 36.24 19.1K
14:15 36.23 36.26 36.17 36.17 15.9K
14:20 36.18 36.23 36.15 36.22 21.2K
14:25 36.22 36.22 36.18 36.20 11.2K
14:30 36.19 36.21 36.12 36.13 18.2K
14:35 36.14 36.15 36.10 36.11 16.3K
14:40 36.12 36.12 36.07 36.07 15.0K
14:45 36.07 36.15 36.06 36.13 20.9K
14:50 36.14 36.18 36.10 36.17 24.9K
14:55 36.17 36.23 36.16 36.21 15.8K
15:00 36.22 36.23 36.08 36.08 43.7K
15:05 36.11 36.11 36.08 36.08 9.6K
15:10 36.10 36.17 36.08 36.17 9.8K
15:15 36.17 36.20 36.17 36.20 9.5K
15:20 36.21 36.21 36.08 36.10 13.7K
15:25 36.08 36.13 36.06 36.09 16.7K
15:30 36.11 36.12 36.06 36.10 12.3K
15:35 36.10 36.18 36.09 36.18 23.2K
15:40 36.18 36.18 36.10 36.12 9.3K
15:45 36.10 36.14 36.08 36.11 16.4K
15:50 36.11 36.23 36.07 36.22 24.2K
15:55 36.21 36.24 36.17 36.18 17.2K
16:00 36.20 36.21 36.16 36.19 12.7K
16:05 36.20 36.23 36.19 36.22 24.3K
16:10 36.22 36.23 36.18 36.19 20.8K
16:15 36.20 36.21 36.12 36.13 21.6K
16:20 36.14 36.19 36.09 36.16 27.8K
16:25 36.16 36.18 36.12 36.12 20.6K
16:30 36.17 36.17 36.10 36.11 27.9K
16:35 36.12 36.20 36.08 36.20 31.1K
16:40 36.19 36.24 36.13 36.24 37.2K
16:45 36.28 36.29 36.17 36.18 33.6K
16:50 36.20 36.22 36.16 36.17 40.7K
16:55 36.17 36.17 36.17 36.17 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available