Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.78 36.01 35.68 35.93 92.8K
10:10 35.93 36.28 35.70 36.17 232.2K
10:15 36.16 36.16 35.80 35.89 111.3K
10:20 35.88 35.88 35.58 35.86 106.9K
10:25 35.86 35.89 35.59 35.62 66.4K
10:30 35.63 35.64 35.38 35.44 29.6K
10:35 35.46 35.48 35.25 35.35 47.7K
10:40 35.41 35.64 35.41 35.57 94.9K
10:45 35.56 35.66 35.52 35.54 55.0K
10:50 35.53 35.55 35.50 35.53 27.5K
10:55 35.53 35.53 35.42 35.46 57.9K
11:00 35.44 35.55 35.44 35.51 22.1K
11:05 35.50 35.58 35.46 35.50 20.1K
11:10 35.52 35.57 35.50 35.50 70.2K
11:15 35.50 35.53 35.40 35.44 62.1K
11:20 35.45 35.45 35.34 35.38 33.6K
11:25 35.36 35.45 35.34 35.36 16.5K
11:30 35.35 35.49 35.35 35.49 18.4K
11:35 35.49 35.50 35.32 35.40 58.9K
11:40 35.40 35.45 35.35 35.41 20.8K
11:45 35.39 35.49 35.35 35.48 75.6K
11:50 35.50 35.51 35.38 35.40 14.8K
11:55 35.40 35.43 35.32 35.32 83.8K
12:00 35.32 35.36 35.31 35.34 23.2K
12:05 35.37 35.52 35.34 35.52 22.2K
12:10 35.52 35.59 35.45 35.55 14.5K
12:15 35.55 35.57 35.53 35.57 10.9K
12:20 35.60 35.61 35.56 35.57 9.8K
12:25 35.56 35.60 35.46 35.48 47.7K
12:30 35.47 35.52 35.45 35.49 22.6K
12:35 35.47 35.51 35.42 35.44 19.6K
12:40 35.47 35.51 35.47 35.48 6.9K
12:45 35.49 35.52 35.48 35.50 11.0K
12:50 35.51 35.55 35.47 35.47 15.7K
12:55 35.48 35.53 35.47 35.50 13.5K
13:00 35.47 35.49 35.39 35.45 17.5K
13:05 35.44 35.47 35.40 35.40 5.2K
13:10 35.40 35.43 35.40 35.40 9.4K
13:15 35.42 35.50 35.40 35.48 15.7K
13:20 35.48 35.48 35.43 35.45 8.6K
13:25 35.47 35.50 35.40 35.43 40.5K
13:30 35.42 35.48 35.39 35.46 12.4K
13:35 35.45 35.49 35.45 35.46 7.9K
13:40 35.47 35.47 35.42 35.43 9.0K
13:45 35.42 35.43 35.38 35.40 10.4K
13:50 35.38 35.41 35.36 35.36 9.6K
13:55 35.36 35.44 35.35 35.44 13.1K
14:00 35.42 35.46 35.41 35.43 13.1K
14:05 35.43 35.44 35.40 35.41 9.8K
14:10 35.43 35.43 35.39 35.41 12.9K
14:15 35.41 35.42 35.36 35.38 34.5K
14:20 35.36 35.38 35.31 35.33 16.0K
14:25 35.31 35.38 35.31 35.34 9.4K
14:30 35.36 35.38 35.34 35.34 12.2K
14:35 35.34 35.35 35.26 35.29 18.4K
14:40 35.29 35.34 35.26 35.32 11.4K
14:45 35.35 35.50 35.34 35.43 115.8K
14:50 35.42 35.50 35.42 35.50 75.4K
14:55 35.48 35.55 35.42 35.53 31.2K
15:00 35.52 35.60 35.50 35.56 38.0K
15:05 35.58 35.60 35.47 35.52 36.3K
15:10 35.52 35.64 35.52 35.62 59.0K
15:15 35.62 35.62 35.56 35.61 29.0K
15:20 35.61 35.62 35.58 35.62 34.9K
15:25 35.62 35.67 35.53 35.56 57.6K
15:30 35.55 35.55 35.45 35.48 37.0K
15:35 35.48 35.50 35.46 35.48 34.4K
15:40 35.47 35.51 35.47 35.47 34.6K
15:45 35.47 35.53 35.45 35.51 52.5K
15:50 35.49 35.54 35.48 35.53 46.1K
15:55 35.53 35.54 35.49 35.51 33.4K
16:00 35.52 35.53 35.48 35.49 34.5K
16:05 35.49 35.50 35.39 35.39 30.3K
16:10 35.41 35.46 35.41 35.41 39.0K
16:15 35.39 35.43 35.35 35.37 45.1K
16:20 35.36 35.39 35.35 35.35 91.7K
16:25 35.35 35.40 35.31 35.35 59.0K
16:30 35.36 35.39 35.33 35.34 44.7K
16:35 35.34 35.36 35.27 35.35 77.3K
16:40 35.34 35.47 35.33 35.46 136.8K
16:45 35.48 35.56 35.47 35.50 163.3K
16:50 35.49 35.56 35.48 35.53 52.3K
16:55 35.60 35.60 35.60 35.60 637.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available