Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:05 42.15 42.17 42.05 42.12 67.5K
10:10 41.94 42.10 41.82 41.82 79.5K
10:15 41.81 41.81 41.48 41.48 45.1K
10:20 41.49 41.50 41.37 41.49 37.2K
10:25 41.46 41.65 41.46 41.60 19.8K
10:30 41.58 41.69 41.57 41.65 39.3K
10:35 41.64 41.64 41.48 41.53 25.5K
10:40 41.55 41.63 41.52 41.58 221.5K
10:45 41.58 41.59 41.46 41.52 24.2K
10:50 41.50 41.58 41.48 41.48 22.9K
10:55 41.45 41.49 41.42 41.45 19.4K
11:00 41.43 41.50 41.40 41.50 24.1K
11:05 41.49 41.59 41.44 41.56 23.9K
11:10 41.57 41.65 41.56 41.64 18.1K
11:15 41.64 41.84 41.64 41.84 35.9K
11:20 41.84 41.87 41.82 41.86 40.5K
11:25 41.86 41.87 41.73 41.78 30.8K
11:30 41.78 41.82 41.75 41.75 18.7K
11:35 41.75 41.76 41.71 41.72 13.7K
11:40 41.72 41.73 41.68 41.69 12.2K
11:45 41.68 41.73 41.60 41.73 43.1K
11:50 41.71 41.72 41.67 41.68 10.3K
11:55 41.70 41.70 41.66 41.67 4.8K
12:00 41.67 41.69 41.62 41.62 13.6K
12:05 41.59 41.62 41.52 41.62 14.2K
12:10 41.61 41.63 41.56 41.63 9.5K
12:15 41.61 41.63 41.50 41.58 26.1K
12:20 41.58 41.59 41.52 41.52 16.8K
12:25 41.53 41.58 41.50 41.57 14.4K
12:30 41.56 41.57 41.49 41.53 20.6K
12:35 41.55 41.55 41.48 41.48 7.2K
12:40 41.48 41.50 41.44 41.46 20.5K
12:45 41.46 41.47 41.41 41.43 12.4K
12:50 41.45 41.45 41.34 41.38 17.6K
12:55 41.39 41.48 41.39 41.46 11.7K
13:00 41.45 41.46 41.40 41.42 3.0K
13:05 41.43 41.44 41.36 41.36 19.9K
13:10 41.33 41.41 41.33 41.41 41.9K
13:15 41.42 41.47 41.40 41.45 22.3K
13:20 41.44 41.46 41.35 41.35 13.0K
13:25 41.33 41.37 41.33 41.37 9.8K
13:30 41.40 41.44 41.38 41.44 8.2K
13:35 41.44 41.44 41.39 41.41 7.3K
13:40 41.40 41.40 41.35 41.35 6.6K
13:45 41.37 41.37 41.34 41.35 9.3K
13:50 41.37 41.40 41.36 41.40 7.4K
13:55 41.38 41.42 41.35 41.41 9.7K
14:00 41.41 41.41 41.39 41.39 1.8K
14:05 41.39 41.45 41.38 41.45 11.4K
14:10 41.42 41.45 41.42 41.45 3.2K
14:15 41.43 41.47 41.43 41.47 9.3K
14:20 41.46 41.47 41.37 41.40 16.2K
14:25 41.38 41.43 41.37 41.40 8.9K
14:30 41.38 41.41 41.34 41.37 12.1K
14:35 41.35 41.38 41.34 41.35 15.0K
14:40 41.37 41.41 41.36 41.39 14.1K
14:45 41.37 41.42 41.35 41.42 14.4K
14:50 41.39 41.43 41.39 41.41 9.3K
14:55 41.42 41.42 41.37 41.41 12.4K
15:00 41.39 41.43 41.38 41.42 11.2K
15:05 41.42 41.45 41.41 41.43 18.6K
15:10 41.41 41.43 41.38 41.40 12.1K
15:15 41.38 41.39 41.32 41.37 17.2K
15:20 41.35 41.37 41.34 41.34 9.5K
15:25 41.36 41.37 41.33 41.37 16.5K
15:30 41.36 41.41 41.36 41.40 14.2K
15:35 41.39 41.42 41.39 41.42 12.3K
15:40 41.40 41.42 41.40 41.41 13.7K
15:45 41.41 41.43 41.41 41.41 9.0K
15:50 41.40 41.42 41.29 41.36 23.3K
15:55 41.37 41.40 41.36 41.40 26.4K
16:00 41.40 41.41 41.34 41.34 53.3K
16:05 41.34 41.35 41.31 41.32 25.7K
16:10 41.31 41.32 41.27 41.29 30.5K
16:15 41.28 41.35 41.28 41.32 55.3K
16:20 41.31 41.35 41.31 41.34 15.5K
16:25 41.33 41.36 41.32 41.33 24.2K
16:30 41.32 41.35 41.32 41.33 16.6K
16:35 41.33 41.37 41.33 41.37 21.8K
16:40 41.35 41.37 41.33 41.35 17.0K
16:45 41.32 41.41 41.30 41.33 70.5K
16:50 41.35 41.42 41.31 41.42 64.5K
16:55 41.42 41.55 41.42 41.55 275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available