35.55
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 42.15 | 42.17 | 42.05 | 42.12 | 67.5K |
10:10 | 41.94 | 42.10 | 41.82 | 41.82 | 79.5K |
10:15 | 41.81 | 41.81 | 41.48 | 41.48 | 45.1K |
10:20 | 41.49 | 41.50 | 41.37 | 41.49 | 37.2K |
10:25 | 41.46 | 41.65 | 41.46 | 41.60 | 19.8K |
10:30 | 41.58 | 41.69 | 41.57 | 41.65 | 39.3K |
10:35 | 41.64 | 41.64 | 41.48 | 41.53 | 25.5K |
10:40 | 41.55 | 41.63 | 41.52 | 41.58 | 221.5K |
10:45 | 41.58 | 41.59 | 41.46 | 41.52 | 24.2K |
10:50 | 41.50 | 41.58 | 41.48 | 41.48 | 22.9K |
10:55 | 41.45 | 41.49 | 41.42 | 41.45 | 19.4K |
11:00 | 41.43 | 41.50 | 41.40 | 41.50 | 24.1K |
11:05 | 41.49 | 41.59 | 41.44 | 41.56 | 23.9K |
11:10 | 41.57 | 41.65 | 41.56 | 41.64 | 18.1K |
11:15 | 41.64 | 41.84 | 41.64 | 41.84 | 35.9K |
11:20 | 41.84 | 41.87 | 41.82 | 41.86 | 40.5K |
11:25 | 41.86 | 41.87 | 41.73 | 41.78 | 30.8K |
11:30 | 41.78 | 41.82 | 41.75 | 41.75 | 18.7K |
11:35 | 41.75 | 41.76 | 41.71 | 41.72 | 13.7K |
11:40 | 41.72 | 41.73 | 41.68 | 41.69 | 12.2K |
11:45 | 41.68 | 41.73 | 41.60 | 41.73 | 43.1K |
11:50 | 41.71 | 41.72 | 41.67 | 41.68 | 10.3K |
11:55 | 41.70 | 41.70 | 41.66 | 41.67 | 4.8K |
12:00 | 41.67 | 41.69 | 41.62 | 41.62 | 13.6K |
12:05 | 41.59 | 41.62 | 41.52 | 41.62 | 14.2K |
12:10 | 41.61 | 41.63 | 41.56 | 41.63 | 9.5K |
12:15 | 41.61 | 41.63 | 41.50 | 41.58 | 26.1K |
12:20 | 41.58 | 41.59 | 41.52 | 41.52 | 16.8K |
12:25 | 41.53 | 41.58 | 41.50 | 41.57 | 14.4K |
12:30 | 41.56 | 41.57 | 41.49 | 41.53 | 20.6K |
12:35 | 41.55 | 41.55 | 41.48 | 41.48 | 7.2K |
12:40 | 41.48 | 41.50 | 41.44 | 41.46 | 20.5K |
12:45 | 41.46 | 41.47 | 41.41 | 41.43 | 12.4K |
12:50 | 41.45 | 41.45 | 41.34 | 41.38 | 17.6K |
12:55 | 41.39 | 41.48 | 41.39 | 41.46 | 11.7K |
13:00 | 41.45 | 41.46 | 41.40 | 41.42 | 3.0K |
13:05 | 41.43 | 41.44 | 41.36 | 41.36 | 19.9K |
13:10 | 41.33 | 41.41 | 41.33 | 41.41 | 41.9K |
13:15 | 41.42 | 41.47 | 41.40 | 41.45 | 22.3K |
13:20 | 41.44 | 41.46 | 41.35 | 41.35 | 13.0K |
13:25 | 41.33 | 41.37 | 41.33 | 41.37 | 9.8K |
13:30 | 41.40 | 41.44 | 41.38 | 41.44 | 8.2K |
13:35 | 41.44 | 41.44 | 41.39 | 41.41 | 7.3K |
13:40 | 41.40 | 41.40 | 41.35 | 41.35 | 6.6K |
13:45 | 41.37 | 41.37 | 41.34 | 41.35 | 9.3K |
13:50 | 41.37 | 41.40 | 41.36 | 41.40 | 7.4K |
13:55 | 41.38 | 41.42 | 41.35 | 41.41 | 9.7K |
14:00 | 41.41 | 41.41 | 41.39 | 41.39 | 1.8K |
14:05 | 41.39 | 41.45 | 41.38 | 41.45 | 11.4K |
14:10 | 41.42 | 41.45 | 41.42 | 41.45 | 3.2K |
14:15 | 41.43 | 41.47 | 41.43 | 41.47 | 9.3K |
14:20 | 41.46 | 41.47 | 41.37 | 41.40 | 16.2K |
14:25 | 41.38 | 41.43 | 41.37 | 41.40 | 8.9K |
14:30 | 41.38 | 41.41 | 41.34 | 41.37 | 12.1K |
14:35 | 41.35 | 41.38 | 41.34 | 41.35 | 15.0K |
14:40 | 41.37 | 41.41 | 41.36 | 41.39 | 14.1K |
14:45 | 41.37 | 41.42 | 41.35 | 41.42 | 14.4K |
14:50 | 41.39 | 41.43 | 41.39 | 41.41 | 9.3K |
14:55 | 41.42 | 41.42 | 41.37 | 41.41 | 12.4K |
15:00 | 41.39 | 41.43 | 41.38 | 41.42 | 11.2K |
15:05 | 41.42 | 41.45 | 41.41 | 41.43 | 18.6K |
15:10 | 41.41 | 41.43 | 41.38 | 41.40 | 12.1K |
15:15 | 41.38 | 41.39 | 41.32 | 41.37 | 17.2K |
15:20 | 41.35 | 41.37 | 41.34 | 41.34 | 9.5K |
15:25 | 41.36 | 41.37 | 41.33 | 41.37 | 16.5K |
15:30 | 41.36 | 41.41 | 41.36 | 41.40 | 14.2K |
15:35 | 41.39 | 41.42 | 41.39 | 41.42 | 12.3K |
15:40 | 41.40 | 41.42 | 41.40 | 41.41 | 13.7K |
15:45 | 41.41 | 41.43 | 41.41 | 41.41 | 9.0K |
15:50 | 41.40 | 41.42 | 41.29 | 41.36 | 23.3K |
15:55 | 41.37 | 41.40 | 41.36 | 41.40 | 26.4K |
16:00 | 41.40 | 41.41 | 41.34 | 41.34 | 53.3K |
16:05 | 41.34 | 41.35 | 41.31 | 41.32 | 25.7K |
16:10 | 41.31 | 41.32 | 41.27 | 41.29 | 30.5K |
16:15 | 41.28 | 41.35 | 41.28 | 41.32 | 55.3K |
16:20 | 41.31 | 41.35 | 41.31 | 41.34 | 15.5K |
16:25 | 41.33 | 41.36 | 41.32 | 41.33 | 24.2K |
16:30 | 41.32 | 41.35 | 41.32 | 41.33 | 16.6K |
16:35 | 41.33 | 41.37 | 41.33 | 41.37 | 21.8K |
16:40 | 41.35 | 41.37 | 41.33 | 41.35 | 17.0K |
16:45 | 41.32 | 41.41 | 41.30 | 41.33 | 70.5K |
16:50 | 41.35 | 41.42 | 41.31 | 41.42 | 64.5K |
16:55 | 41.42 | 41.55 | 41.42 | 41.55 | 275.6K |