Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.06 38.17 37.92 37.92 27.4K
10:10 37.92 37.94 37.72 37.72 38.2K
10:15 37.71 37.74 37.61 37.62 31.8K
10:20 37.63 37.73 37.63 37.73 12.6K
10:25 37.70 37.74 37.65 37.68 29.2K
10:30 37.68 37.75 37.63 37.75 22.3K
10:35 37.75 37.85 37.75 37.85 37.3K
10:40 37.85 37.85 37.67 37.67 24.2K
10:45 37.70 37.72 37.64 37.65 14.8K
10:50 37.65 37.69 37.61 37.65 26.5K
10:55 37.69 37.69 37.56 37.58 28.8K
11:00 37.59 37.63 37.51 37.63 34.5K
11:05 37.63 37.63 37.55 37.55 13.8K
11:10 37.55 37.57 37.51 37.56 23.0K
11:15 37.58 37.58 37.48 37.49 37.1K
11:20 37.51 37.56 37.47 37.56 24.1K
11:25 37.57 37.63 37.56 37.61 12.5K
11:30 37.62 37.62 37.47 37.47 15.6K
11:35 37.47 37.53 37.46 37.52 23.4K
11:40 37.51 37.54 37.46 37.48 57.7K
11:45 37.49 37.50 37.47 37.48 13.6K
11:50 37.49 37.49 37.47 37.47 10.2K
11:55 37.47 37.47 37.36 37.37 40.2K
12:00 37.36 37.47 37.36 37.46 42.5K
12:05 37.47 37.47 37.36 37.36 70.0K
12:10 37.36 37.36 37.32 37.33 26.5K
12:15 37.31 37.38 37.31 37.35 15.7K
12:20 37.35 37.38 37.33 37.34 15.8K
12:25 37.34 37.34 37.32 37.32 22.3K
12:30 37.32 37.36 37.32 37.35 23.6K
12:35 37.35 37.37 37.33 37.36 13.6K
12:40 37.37 37.41 37.36 37.36 12.4K
12:45 37.37 37.41 37.34 37.39 28.2K
12:50 37.39 37.39 37.33 37.33 14.1K
12:55 37.34 37.34 37.30 37.31 29.7K
13:00 37.32 37.35 37.29 37.34 22.8K
13:05 37.34 37.37 37.28 37.28 14.5K
13:10 37.29 37.31 37.27 37.30 14.1K
13:15 37.29 37.34 37.29 37.33 12.5K
13:20 37.33 37.37 37.33 37.34 25.1K
13:25 37.33 37.35 37.32 37.33 10.2K
13:30 37.33 37.37 37.32 37.36 13.0K
13:35 37.36 37.37 37.32 37.35 17.4K
13:40 37.34 37.35 37.33 37.34 12.1K
13:45 37.35 37.40 37.34 37.36 9.8K
13:50 37.35 37.39 37.35 37.36 11.8K
13:55 37.36 37.38 37.32 37.34 12.1K
14:00 37.35 37.42 37.34 37.39 26.3K
14:05 37.39 37.40 37.36 37.37 15.0K
14:10 37.35 37.40 37.35 37.38 13.1K
14:15 37.39 37.41 37.37 37.40 40.4K
14:20 37.41 37.45 37.38 37.40 53.0K
14:25 37.41 37.42 37.39 37.39 11.3K
14:30 37.39 37.39 37.37 37.37 98.1K
14:35 37.37 37.40 37.34 37.34 234.0K
14:40 37.33 37.41 37.33 37.39 21.8K
14:45 37.41 37.46 37.40 37.46 24.4K
14:50 37.45 37.46 37.38 37.39 124.7K
14:55 37.38 37.40 37.37 37.37 16.5K
15:00 37.36 37.36 37.28 37.30 24.9K
15:05 37.29 37.31 37.25 37.25 23.3K
15:10 37.25 37.27 37.25 37.26 13.7K
15:15 37.26 37.30 37.26 37.27 17.0K
15:20 37.27 37.29 37.26 37.26 13.0K
15:25 37.25 37.27 37.25 37.26 21.2K
15:30 37.26 37.36 37.26 37.35 24.7K
15:35 37.35 37.44 37.34 37.43 31.7K
15:40 37.43 37.44 37.38 37.43 187.3K
15:45 37.38 37.38 37.37 37.37 36.2K
15:50 37.37 37.40 37.35 37.35 69.5K
15:55 37.35 37.39 37.34 37.37 71.6K
16:00 37.37 37.38 37.30 37.30 44.5K
16:05 37.30 37.30 37.27 37.28 25.9K
16:10 37.29 37.32 37.28 37.30 20.4K
16:15 37.30 37.32 37.30 37.32 18.4K
16:20 37.31 37.32 37.28 37.28 35.2K
16:25 37.29 37.30 37.28 37.29 19.4K
16:30 37.29 37.30 37.27 37.28 28.7K
16:35 37.28 37.28 37.25 37.25 24.1K
16:40 37.25 37.25 37.18 37.18 104.5K
16:45 37.18 37.22 37.18 37.20 38.1K
16:50 37.22 37.26 37.21 37.26 24.6K
16:55 37.26 37.30 37.26 37.30 409.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available