Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.00 85.00 85.00 0.0K
09:25 92.00 92.00 88.40 88.40 0.0K
09:30 90.00 90.00 88.40 88.40 0.1K
09:50 85.00 88.40 85.00 88.40 0.0K
10:15 85.00 85.00 84.00 84.00 0.7K
10:40 88.40 88.40 88.40 88.40 0.0K
11:05 88.40 88.40 88.40 88.40 0.5K
11:10 88.40 88.40 88.40 88.40 0.7K
13:25 85.20 87.99 85.20 87.99 0.2K
13:30 88.00 88.40 88.00 88.40 0.3K
15:00 88.00 88.00 88.00 88.00 0.2K
15:05 86.00 86.00 86.00 86.00 0.1K
15:15 88.00 88.24 88.00 88.24 0.5K
15:20 89.90 89.90 89.90 89.90 0.1K
15:25 86.00 89.90 86.00 88.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available