Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 91.00 91.00 91.00 91.00 0.0K
09:30 89.49 91.00 89.49 91.00 0.5K
10:30 84.74 89.80 84.74 89.80 0.3K
13:05 89.00 89.00 89.00 89.00 0.1K
13:30 89.00 89.00 89.00 89.00 0.0K
14:25 88.90 88.90 88.90 88.90 0.2K
14:45 86.05 86.05 86.05 86.05 0.2K
14:50 86.05 86.05 86.05 86.05 0.9K
14:55 86.05 86.05 86.00 86.00 0.0K
15:00 89.00 89.00 89.00 89.00 0.0K
15:25 86.05 89.00 86.05 88.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available