Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.00 87.00 87.00 87.00 0.0K
09:25 83.00 83.00 83.00 83.00 0.0K
09:30 83.00 91.34 83.00 91.34 0.1K
09:35 90.00 90.00 90.00 90.00 0.1K
09:55 88.00 88.00 85.00 85.00 0.1K
10:00 85.00 85.00 85.00 85.00 0.2K
10:05 85.00 85.00 85.00 85.00 0.8K
10:15 83.50 83.50 83.50 83.50 0.3K
10:20 88.00 88.00 88.00 88.00 0.0K
10:40 85.00 85.00 85.00 85.00 0.0K
10:50 83.05 85.00 83.05 85.00 0.2K
10:55 85.00 85.00 85.00 85.00 0.0K
11:20 83.00 83.00 83.00 83.00 0.0K
11:35 83.00 83.00 83.00 83.00 0.1K
11:40 83.00 83.00 83.00 83.00 0.0K
11:45 87.90 87.90 87.90 87.90 0.0K
12:00 82.75 82.75 82.75 82.75 0.1K
12:05 82.65 82.65 82.65 82.65 0.2K
12:10 82.65 82.65 82.65 82.65 0.5K
12:15 82.65 82.65 82.65 82.65 0.3K
12:35 82.65 82.65 82.65 82.65 0.0K
13:00 82.65 82.65 82.65 82.65 0.1K
13:05 82.65 82.65 82.65 82.65 0.4K
13:20 82.65 82.65 82.65 82.65 0.0K
13:45 82.65 82.65 82.65 82.65 0.2K
14:25 82.65 82.65 82.65 82.65 0.4K
14:30 82.75 82.75 82.75 82.75 0.0K
14:50 82.65 82.65 82.65 82.65 0.0K
15:05 82.65 82.65 82.65 82.65 0.1K
15:15 82.75 82.75 82.65 82.75 5.6K
15:20 82.65 82.65 82.65 82.65 0.4K
15:25 82.65 82.66 82.65 82.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available