Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.60 78.60 78.60 78.60 0.1K
09:35 78.53 79.00 78.53 79.00 0.1K
10:10 79.05 79.05 79.05 79.05 0.5K
10:35 81.03 81.03 81.03 81.03 0.1K
10:40 79.10 79.10 79.10 79.10 0.0K
11:05 79.50 79.50 79.50 79.50 0.5K
11:10 79.00 79.00 78.53 78.53 0.5K
11:15 78.53 78.53 78.53 78.53 0.7K
11:20 78.53 78.53 78.53 78.53 0.3K
11:35 80.50 80.50 80.50 80.50 0.0K
11:45 80.50 80.50 80.50 80.50 2.5K
11:55 78.54 78.54 78.54 78.54 0.0K
12:10 78.54 78.54 78.54 78.54 0.0K
12:30 80.00 80.00 80.00 80.00 0.0K
12:35 78.54 78.54 78.54 78.54 0.0K
13:35 80.00 80.00 80.00 80.00 0.3K
13:50 80.00 80.00 80.00 80.00 0.1K
14:05 80.00 80.00 80.00 80.00 0.1K
14:30 80.00 80.00 80.00 80.00 0.1K
14:50 80.00 80.00 80.00 80.00 0.1K
15:00 80.00 80.00 80.00 80.00 0.1K
15:05 80.00 83.80 80.00 83.80 0.2K
15:10 79.10 79.10 79.10 79.10 0.0K
15:15 83.80 83.80 83.80 83.80 0.0K
15:20 80.00 83.80 80.00 83.80 0.0K
15:25 79.10 83.80 79.10 80.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available