Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.75 80.75 80.75 80.75 0.0K
09:25 81.15 81.15 81.15 81.15 0.0K
09:30 87.00 87.00 81.15 81.15 0.0K
09:35 81.15 87.00 81.15 87.00 0.0K
09:45 86.80 86.80 86.80 86.80 0.0K
10:10 82.00 82.00 82.00 82.00 0.0K
10:15 84.00 84.00 82.00 82.00 0.0K
10:20 86.79 86.79 86.79 86.79 0.0K
11:25 86.50 86.50 86.50 86.50 0.0K
11:55 85.90 85.90 85.90 85.90 0.0K
12:45 83.00 83.00 83.00 83.00 0.1K
15:00 85.85 85.85 85.85 85.85 0.0K
15:25 82.00 82.20 82.00 82.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available