Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.30 88.30 77.70 77.70 0.0K
09:35 88.30 88.30 88.30 88.30 0.0K
09:50 85.90 85.90 84.95 84.95 0.0K
10:15 83.95 83.95 83.95 83.95 0.0K
10:20 81.00 81.00 81.00 81.00 0.0K
11:05 81.50 81.50 81.50 81.50 0.8K
11:10 81.00 81.00 80.95 80.95 0.0K
11:15 80.95 80.95 80.95 80.95 0.1K
11:20 78.10 78.10 74.28 74.28 0.6K
11:30 80.95 80.95 80.95 80.95 0.1K
14:05 80.75 80.75 80.75 80.75 0.1K
14:45 80.70 80.70 76.50 76.50 0.1K
15:00 80.70 80.70 80.70 80.70 0.1K
15:20 80.70 80.70 80.70 80.70 0.1K
15:25 76.50 80.70 76.50 80.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available