Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.40 71.40 71.40 71.40 0.0K
11:30 70.00 70.00 61.50 61.50 0.6K
11:35 61.00 66.00 61.00 66.00 0.0K
11:45 66.00 66.00 66.00 66.00 0.1K
12:05 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:45 65.67 65.67 65.67 65.67 0.1K
12:55 65.67 65.67 65.67 65.67 0.1K
13:55 69.90 69.90 69.90 69.90 0.0K
15:05 69.90 69.90 69.90 69.90 0.1K
15:20 63.10 63.10 63.10 63.10 0.0K
15:25 63.40 69.90 63.40 69.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available