Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 69.00 69.00 69.00 69.00 0.0K
09:35 68.90 69.53 68.90 69.53 0.3K
09:50 68.00 68.00 68.00 68.00 0.0K
10:00 68.00 68.00 68.00 68.00 0.1K
10:10 71.40 71.40 71.40 71.40 0.0K
10:30 71.00 71.00 71.00 71.00 0.0K
11:15 71.00 71.00 71.00 71.00 0.0K
11:35 71.40 71.40 71.40 71.40 0.0K
11:40 70.00 70.00 70.00 70.00 0.2K
12:15 70.00 70.00 70.00 70.00 0.1K
12:30 68.50 68.50 68.50 68.50 0.0K
12:45 70.00 70.00 70.00 70.00 0.0K
12:50 68.50 68.50 67.00 68.25 0.6K
13:20 68.25 68.25 68.25 68.25 0.1K
13:40 68.25 68.25 68.25 68.25 0.0K
14:45 68.25 68.25 68.25 68.25 0.2K
15:20 67.00 67.00 67.00 67.00 0.0K
15:25 69.95 69.99 69.91 69.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available