Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 73.95 73.95 73.95 73.95 0.0K
10:05 72.99 72.99 72.99 72.99 0.0K
10:10 70.00 70.00 70.00 70.00 0.0K
10:20 70.00 70.00 70.00 70.00 0.2K
10:25 70.00 70.00 70.00 70.00 0.0K
10:50 70.00 70.00 70.00 70.00 0.1K
12:00 69.50 69.50 69.50 69.50 0.0K
13:05 68.00 68.00 67.00 67.00 0.0K
13:15 69.00 69.99 69.00 69.99 0.0K
15:20 67.50 69.99 67.50 69.99 0.0K
15:25 69.99 69.99 69.97 69.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available