Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.00 70.00 70.00 70.00 0.0K
11:00 67.50 67.50 67.50 67.50 0.0K
11:05 66.30 66.30 66.30 66.30 0.1K
11:20 66.32 66.32 66.32 66.32 0.0K
12:10 69.35 69.35 69.35 69.35 0.0K
12:50 69.10 69.10 69.10 69.10 0.0K
13:15 66.32 66.32 65.25 65.90 1.3K
13:20 65.25 65.89 65.25 65.25 0.1K
13:25 65.00 65.00 64.60 64.60 0.1K
13:30 64.00 64.00 64.00 64.00 0.0K
13:35 64.00 64.00 64.00 64.00 1.0K
13:40 64.00 64.00 64.00 64.00 0.0K
13:50 64.00 64.00 64.00 64.00 0.2K
14:00 64.88 64.88 64.88 64.88 0.0K
14:05 64.00 64.00 64.00 64.00 0.0K
14:10 64.70 64.70 64.70 64.70 0.0K
14:15 64.00 64.00 64.00 64.00 0.1K
14:20 64.00 64.00 64.00 64.00 0.0K
14:35 64.00 64.00 64.00 64.00 0.0K
14:45 64.50 64.50 63.07 63.07 0.2K
15:20 64.00 64.00 64.00 64.00 0.0K
15:25 63.23 64.35 63.07 63.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available