Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.05 66.05 65.50 65.50 0.3K
09:30 65.00 65.00 64.00 64.00 0.0K
09:35 61.50 61.50 61.50 61.50 0.1K
09:50 64.90 64.90 64.90 64.90 0.1K
09:55 64.90 64.90 61.00 61.00 0.6K
10:00 63.00 63.00 63.00 63.00 0.2K
10:05 64.00 64.00 64.00 64.00 0.0K
10:10 65.70 66.00 65.70 66.00 0.1K
10:20 64.00 64.00 64.00 64.00 0.0K
10:30 65.01 65.01 63.40 63.40 0.1K
12:00 63.40 63.40 63.40 63.40 0.0K
12:15 63.40 63.40 63.40 63.40 0.0K
12:30 62.70 62.70 62.70 62.70 0.4K
13:00 62.50 62.50 62.50 62.50 0.0K
13:05 64.89 64.89 64.89 64.89 0.0K
13:25 64.89 64.89 64.89 64.89 0.0K
13:30 64.89 64.89 64.89 64.89 0.2K
13:40 64.90 64.90 64.90 64.90 0.2K
13:45 65.98 67.90 65.98 67.90 0.8K
13:50 67.99 69.00 67.99 69.00 0.5K
13:55 69.00 69.00 69.00 69.00 0.1K
14:00 69.00 69.00 68.99 69.00 0.2K
14:20 67.35 67.35 67.35 67.35 0.1K
14:25 69.04 69.04 69.04 69.04 0.0K
15:05 69.39 69.39 69.39 69.39 0.0K
15:10 69.40 69.50 69.40 69.50 0.1K
15:20 69.39 69.90 69.39 69.90 0.1K
15:25 69.49 69.49 69.49 69.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available