Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.49 69.49 69.49 69.49 0.1K
10:35 72.50 72.50 72.50 72.50 0.1K
10:50 71.50 71.50 71.50 71.50 0.1K
13:35 66.00 66.00 66.00 66.00 0.5K
15:10 65.00 65.00 62.01 62.01 1.1K
15:20 62.01 64.99 62.01 64.99 0.2K
15:25 64.99 65.24 62.50 65.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available