Harish Textile Engineers

HARE
🏛️ india →
56.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 68.00 68.00 68.00 68.00 0.0K
10:45 65.50 65.50 65.50 65.50 0.0K
10:50 65.50 65.50 64.25 64.25 0.2K
11:00 68.00 68.00 68.00 68.00 0.0K
11:45 68.00 68.00 68.00 68.00 0.0K
12:20 65.55 65.55 65.55 65.55 0.4K
13:30 67.99 67.99 67.99 67.99 0.0K
14:10 66.00 66.00 65.75 65.75 0.4K
14:15 65.65 65.65 65.51 65.51 0.4K
14:20 65.51 65.51 65.51 65.51 0.0K
14:25 65.00 65.00 65.00 65.00 0.1K
14:45 65.00 65.51 65.00 65.51 0.1K
15:05 67.90 67.90 67.90 67.90 0.0K
15:20 67.90 67.90 67.90 67.90 0.0K
15:25 67.90 67.90 67.90 67.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available