Hasbro

H1AS34
🏛️ brazil →
200.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 118.99 118.99 118.99 118.99 0.0M
2023-12-27 120.68 120.68 118.99 118.99 0.0M
2023-12-26 118.99 118.99 118.99 118.99 0.0M
2023-12-22 119.52 119.52 119.52 119.52 0.0M
2023-12-21 119.63 119.63 119.52 119.52 0.0M
2023-12-14 120.22 120.22 120.22 120.22 0.0M
2023-12-12 116.15 116.15 115.38 115.57 0.0M
2023-12-08 116.85 116.85 116.85 116.85 0.0M
2023-12-04 116.73 116.73 116.73 116.73 0.0M
2023-12-01 112.28 112.28 112.28 112.28 0.0M
2023-11-29 109.98 110.09 109.98 110.09 0.0M
2023-11-28 108.41 108.41 108.41 108.41 0.0M
2023-11-10 103.06 103.06 103.06 103.06 0.0M
2023-11-09 103.57 103.57 103.57 103.57 0.0M
2023-11-08 106.68 106.68 104.87 104.87 0.0M
2023-11-07 107.64 107.64 107.64 107.64 0.0M
2023-11-03 112.54 112.54 112.54 112.54 0.0M
2023-10-27 111.03 111.03 111.03 111.03 0.0M
2023-10-20 136.26 136.26 136.26 136.26 0.0M
2023-10-17 141.32 141.32 141.32 141.32 0.0M
2023-10-11 141.11 141.11 141.11 141.11 0.0M
2023-08-31 170.69 170.69 170.69 170.69 0.0M
2023-08-17 153.31 153.31 153.31 153.31 0.0M
2023-08-16 154.71 154.71 154.71 154.71 0.0M
2023-08-14 156.65 156.65 156.65 156.65 0.0M
2023-08-09 155.12 155.12 155.12 155.12 0.0M
2023-07-28 140.31 140.31 140.31 140.31 0.0M
2023-07-26 143.18 143.18 143.18 143.18 0.0M
2023-07-25 144.03 144.03 144.03 144.03 0.0M
2023-07-06 149.06 150.08 149.06 150.08 0.0M
2023-06-21 137.74 137.74 136.67 136.67 0.0M
2023-06-20 140.14 140.14 140.14 140.14 0.0M
2023-06-02 141.62 141.62 141.62 141.62 0.0M
2023-05-30 146.07 146.07 146.07 146.07 0.0M
2023-05-25 142.84 142.84 142.84 142.84 0.0M
2023-05-19 143.37 143.37 143.37 143.37 0.0M
2023-05-12 142.87 142.87 142.87 142.87 0.0M
2023-05-11 140.61 140.61 140.61 140.61 0.0M
2023-05-09 140.94 140.94 140.94 140.94 0.0M
2023-04-14 122.57 122.57 122.57 122.57 0.0M
2023-04-13 120.86 120.86 120.86 120.86 0.0M
2023-03-24 120.81 120.81 120.81 120.81 0.0M
2023-03-23 121.39 121.39 121.39 121.39 0.0M
2023-03-17 118.40 118.40 118.40 118.40 0.0M
2023-03-16 117.57 117.57 117.57 117.57 0.0M
2023-03-15 116.34 117.36 116.34 117.36 0.0M
2023-03-14 116.34 116.34 116.34 116.34 0.0M
2023-03-13 118.49 118.49 118.49 118.49 0.0M
2023-03-07 130.46 130.46 127.43 127.43 0.0M
2023-03-06 137.49 137.49 137.49 137.49 0.0M
2023-03-03 135.87 135.87 135.87 135.87 0.0M
2023-03-01 134.55 134.55 134.55 134.55 0.0M
2023-02-24 137.76 137.76 137.76 137.76 0.0M
2023-02-15 142.81 142.81 142.81 142.81 0.0M
2023-02-14 142.81 142.81 142.81 142.81 0.0M
2023-02-09 143.45 143.45 142.11 142.11 0.0M
2023-02-03 150.87 150.87 150.87 150.87 0.0M
2023-01-30 140.54 140.54 139.56 139.56 0.0M
2023-01-27 141.19 141.19 141.19 141.19 0.0M
2023-01-25 149.60 149.60 149.60 149.60 0.0M
2023-01-20 152.59 153.20 152.59 153.20 0.0M
2023-01-19 155.01 155.01 149.91 149.91 0.0M
2023-01-18 155.01 155.01 155.01 155.01 0.0M