84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.1K |
| 09:15 | 85,300.00 | 85,300.00 | 85,000.00 | 85,000.00 | 1.0K |
| 09:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.1K |
| 09:35 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 09:40 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.6K |
| 09:50 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 10:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.3K |
| 10:05 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:10 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.2K |
| 10:30 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.5K |
| 11:20 | 84,800.00 | 84,800.00 | 84,600.00 | 84,600.00 | 8.4K |
| 11:25 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 13:30 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 3.0K |
| 13:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 1.6K |
| 14:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.4K |
| 14:15 | 87,000.00 | 87,900.00 | 87,000.00 | 87,900.00 | 26.0K |
| 15:00 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0K |