84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.2K |
| 09:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.0K |
| 09:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.6K |
| 09:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.9K |
| 09:35 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 0.4K |
| 09:40 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.8K |
| 09:45 | 84,900.00 | 87,300.00 | 84,900.00 | 87,300.00 | 0.3K |
| 10:05 | 84,600.00 | 87,200.00 | 84,600.00 | 87,200.00 | 0.4K |
| 13:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 13:05 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.4K |
| 13:10 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.2K |
| 13:15 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 13:20 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.3K |
| 13:30 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.2K |
| 14:25 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 1.0K |
| 15:00 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |