HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.85 469.10 461.50 467.30 4.3K
09:20 465.45 465.85 460.50 460.80 3.9K
09:25 462.00 464.25 462.00 463.00 1.1K
09:30 462.00 462.00 456.40 456.40 2.4K
09:35 457.90 461.05 457.90 459.30 2.2K
09:40 459.15 461.65 459.00 459.35 0.8K
09:45 460.70 461.90 458.35 458.55 1.8K
09:50 458.25 458.80 457.00 458.50 0.4K
09:55 458.30 459.70 458.30 459.25 0.3K
10:00 459.00 459.00 458.30 458.60 0.2K
10:05 458.95 461.90 458.95 459.00 0.7K
10:10 461.35 462.35 460.65 462.35 0.4K
10:15 462.10 462.20 461.15 461.50 0.3K
10:20 461.00 461.30 460.45 460.90 1.5K
10:25 461.95 464.15 461.90 464.15 1.8K
10:30 464.15 464.55 462.90 462.90 1.8K
10:35 464.00 464.10 463.70 464.10 0.2K
10:40 464.20 465.00 464.20 464.50 0.0K
10:45 464.50 464.50 462.95 463.30 0.2K
10:50 463.95 463.95 462.90 462.90 0.0K
10:55 462.00 462.70 462.00 462.00 0.0K
11:00 461.30 461.30 461.30 461.30 0.0K
11:05 463.00 463.95 462.50 462.50 0.0K
11:10 462.75 463.75 462.50 463.75 0.5K
11:15 462.75 462.75 462.20 462.20 0.2K
11:20 462.40 462.40 460.00 460.00 0.1K
11:25 459.90 459.90 458.50 458.90 1.4K
11:30 458.50 459.45 458.50 459.45 0.1K
11:35 459.45 459.55 458.70 459.55 1.6K
11:40 460.20 460.20 459.30 459.30 0.0K
11:45 460.30 460.35 459.30 459.30 1.0K
11:50 459.30 459.75 459.30 459.40 0.1K
11:55 459.05 459.05 459.00 459.00 0.0K
12:00 458.50 458.50 458.50 458.50 0.0K
12:05 460.00 460.00 458.50 458.50 1.0K
12:10 458.05 458.90 458.05 458.75 0.2K
12:20 458.70 458.70 457.15 457.15 0.5K
12:25 457.15 457.90 457.15 457.65 0.0K
12:30 458.95 458.95 458.35 458.55 1.2K
12:35 458.55 459.30 458.55 459.30 0.0K
12:40 459.10 459.20 459.10 459.20 0.1K
12:45 459.90 459.90 459.90 459.90 1.0K
12:50 460.15 460.15 460.15 460.15 0.1K
12:55 460.15 460.15 459.00 459.50 0.7K
13:00 459.75 460.40 459.40 459.40 1.7K
13:05 459.35 460.60 459.35 460.60 0.1K
13:10 460.40 460.70 460.40 460.50 0.1K
13:15 459.70 460.05 459.60 460.05 0.2K
13:20 460.15 460.15 460.15 460.15 0.0K
13:25 459.45 459.45 457.30 457.85 0.1K
13:30 457.40 457.55 457.00 457.35 0.1K
13:35 457.20 457.70 456.55 456.55 1.1K
13:40 456.75 456.75 455.05 455.70 0.2K
13:45 455.00 455.90 455.00 455.00 0.3K
13:50 454.70 456.20 454.70 456.20 1.4K
13:55 456.20 456.45 456.20 456.45 0.3K
14:00 456.50 457.00 456.50 456.60 1.0K
14:05 457.75 457.75 457.75 457.75 0.8K
14:10 456.25 457.00 456.25 457.00 1.7K
14:15 457.10 457.10 456.30 456.30 0.6K
14:20 456.75 457.05 456.30 456.30 0.2K
14:25 457.05 457.05 456.30 456.30 0.0K
14:30 456.35 456.35 455.65 455.70 0.2K
14:35 455.60 455.60 454.00 455.15 0.6K
14:40 455.25 455.80 454.65 455.20 0.3K
14:45 454.85 456.75 454.85 456.05 0.6K
14:50 456.10 456.10 454.50 455.00 1.2K
14:55 454.75 456.05 454.75 455.15 0.2K
15:00 455.15 455.85 453.95 455.00 1.6K
15:05 455.00 455.05 453.85 453.85 0.2K
15:10 455.05 455.05 453.00 453.00 0.5K
15:15 453.20 453.75 453.00 453.00 1.1K
15:20 453.00 453.50 452.40 452.40 1.1K
15:25 452.40 453.50 451.20 453.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available