HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 453.35 459.90 453.35 456.35 8.8K
09:20 458.25 461.05 455.95 457.15 2.7K
09:25 459.05 462.00 458.00 461.80 1.6K
09:30 461.80 462.55 459.00 460.95 3.0K
09:35 461.60 462.50 459.70 460.00 1.8K
09:40 461.00 463.00 461.00 461.70 2.4K
09:45 461.60 461.95 459.45 460.70 1.9K
09:50 460.75 460.80 459.40 460.25 0.7K
09:55 459.75 462.00 459.75 461.50 1.2K
10:00 461.55 463.50 460.45 463.00 4.4K
10:05 463.00 463.15 461.30 461.90 1.0K
10:10 461.90 463.40 461.90 463.20 0.9K
10:15 463.50 463.70 462.20 462.20 0.9K
10:20 461.90 462.00 460.90 461.95 1.2K
10:25 462.00 464.00 461.50 464.00 3.5K
10:30 464.35 464.35 463.30 464.00 0.5K
10:35 464.30 465.50 463.65 465.50 3.8K
10:40 465.40 465.40 464.85 465.40 2.3K
10:45 464.85 466.00 464.80 466.00 1.5K
10:50 465.95 466.25 463.65 463.65 2.0K
10:55 464.60 465.85 464.20 464.75 1.0K
11:00 465.00 466.00 464.20 466.00 1.9K
11:05 465.95 466.75 465.60 466.30 3.2K
11:10 466.85 467.65 466.35 467.15 1.0K
11:15 466.30 466.75 465.95 465.95 0.6K
11:20 466.10 466.10 462.55 463.75 3.4K
11:25 462.85 463.55 462.05 463.20 2.0K
11:30 463.20 463.70 462.35 462.75 1.1K
11:35 462.75 462.75 461.35 462.60 1.1K
11:40 462.60 462.85 460.85 462.35 2.4K
11:45 462.20 462.20 459.35 459.35 1.6K
11:50 459.00 460.80 459.00 460.20 1.7K
11:55 461.00 461.35 460.15 460.15 1.2K
12:00 459.50 459.95 458.05 458.75 1.0K
12:05 458.05 458.70 458.05 458.45 0.4K
12:10 457.60 458.35 456.60 457.35 1.1K
12:15 456.85 456.90 455.25 455.25 1.1K
12:20 455.15 456.55 455.15 456.55 0.3K
12:25 455.55 457.55 455.55 456.75 0.5K
12:30 457.00 458.30 457.00 458.30 0.8K
12:35 458.30 458.30 457.90 458.25 0.4K
12:40 457.70 457.95 457.10 457.35 0.1K
12:45 457.35 457.80 457.10 457.80 0.2K
12:50 457.75 458.00 456.75 456.75 0.3K
12:55 456.90 458.10 456.90 458.10 0.1K
13:00 457.80 457.80 456.95 456.95 0.2K
13:05 457.50 457.70 457.25 457.60 0.2K
13:10 457.85 457.85 456.95 457.25 0.3K
13:15 457.90 459.20 457.90 459.20 0.8K
13:20 458.85 459.00 457.90 457.90 0.2K
13:25 458.30 458.30 457.00 457.50 0.3K
13:30 456.45 457.40 456.00 457.40 0.7K
13:35 457.95 457.95 457.10 457.30 0.1K
13:40 457.10 458.00 457.00 457.90 0.2K
13:45 456.85 456.85 455.85 455.85 0.5K
13:50 455.90 455.90 454.15 454.15 0.7K
13:55 455.80 455.80 454.00 455.05 0.3K
14:00 455.00 456.90 454.70 456.20 0.5K
14:05 456.10 456.45 455.60 455.95 0.8K
14:10 455.90 456.30 455.70 456.30 0.3K
14:15 456.35 457.80 456.35 457.35 0.1K
14:20 457.55 458.05 457.20 458.00 0.9K
14:25 458.30 459.00 457.70 459.00 1.2K
14:30 457.90 459.55 457.35 459.30 1.1K
14:35 459.30 459.50 458.35 459.05 1.3K
14:40 458.90 459.95 458.90 459.45 0.9K
14:45 459.45 459.95 459.00 459.95 0.6K
14:50 459.95 460.00 459.25 459.30 0.9K
14:55 459.80 460.95 459.80 460.95 2.1K
15:00 460.20 460.20 457.85 458.20 2.2K
15:05 458.35 458.35 456.90 456.90 0.8K
15:10 457.05 458.20 456.40 456.40 1.1K
15:15 456.85 456.85 455.25 455.45 1.3K
15:20 455.85 456.55 454.80 455.85 1.4K
15:25 455.50 456.90 454.95 456.90 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available