HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.40 429.40 421.00 421.60 4.8K
09:20 420.55 421.35 419.25 421.35 3.1K
09:25 421.35 421.90 420.00 420.40 3.0K
09:30 421.70 422.75 420.80 422.75 2.9K
09:35 421.65 422.75 421.25 421.45 0.6K
09:40 422.35 422.35 420.95 421.00 2.0K
09:45 421.50 423.05 421.00 422.50 1.4K
09:50 422.50 424.95 422.50 424.75 4.0K
09:55 424.75 428.35 424.75 427.45 22.4K
10:00 427.85 427.90 426.70 427.30 2.6K
10:05 426.95 429.75 426.95 429.10 3.6K
10:10 428.20 429.45 428.20 429.45 1.3K
10:15 429.50 431.10 429.50 431.10 1.9K
10:20 430.40 431.05 430.05 430.10 0.4K
10:25 430.95 430.95 430.00 430.30 2.0K
10:30 431.15 431.50 430.40 430.40 0.4K
10:35 430.40 430.75 428.90 429.40 3.4K
10:40 429.15 429.25 426.95 427.15 1.2K
10:45 426.55 426.55 425.95 425.95 1.1K
10:50 425.95 426.20 424.60 425.70 2.1K
10:55 425.45 425.45 423.15 423.25 0.3K
11:00 423.70 424.30 423.30 424.30 0.4K
11:05 424.00 424.70 424.00 424.05 0.4K
11:10 424.75 425.50 424.20 424.20 0.3K
11:15 424.40 424.40 423.25 423.30 0.7K
11:20 424.40 424.65 423.15 424.15 0.4K
11:25 423.95 424.65 422.85 422.85 0.7K
11:30 422.80 423.40 422.50 423.40 0.4K
11:35 423.50 423.50 422.50 422.75 0.5K
11:40 422.10 422.80 421.10 421.75 1.5K
11:45 421.20 421.75 420.20 421.65 2.2K
11:50 421.40 421.75 421.00 421.70 0.9K
11:55 421.95 422.50 421.35 422.00 3.9K
12:00 421.75 422.25 420.10 420.10 0.6K
12:05 420.45 420.70 420.10 420.10 0.1K
12:10 420.90 420.90 420.20 420.80 0.8K
12:15 421.15 421.85 420.80 420.85 0.4K
12:20 421.75 421.75 420.75 420.75 0.4K
12:25 420.65 421.35 420.65 420.95 0.1K
12:30 421.00 422.00 421.00 421.30 0.5K
12:35 421.55 423.45 421.55 423.45 0.5K
12:40 423.05 423.45 422.20 422.95 0.7K
12:45 423.00 423.50 423.00 423.50 0.7K
12:50 423.55 423.55 422.20 423.40 2.5K
12:55 423.40 423.55 422.90 423.55 0.9K
13:00 423.20 423.80 423.15 423.80 1.2K
13:05 423.20 423.50 422.40 422.40 0.3K
13:10 422.60 422.60 421.95 422.25 0.3K
13:15 421.85 421.85 421.00 421.65 1.3K
13:20 421.30 422.75 421.25 422.00 2.1K
13:25 422.25 423.75 421.45 423.50 2.0K
13:30 423.25 423.25 422.25 422.75 2.0K
13:35 423.00 423.15 422.50 423.05 0.0K
13:40 423.00 423.15 422.50 423.05 0.2K
13:45 422.30 423.00 421.35 421.95 0.4K
13:50 421.95 423.10 421.95 423.10 3.2K
13:55 423.00 423.10 423.00 423.10 0.1K
14:00 422.25 422.25 422.25 422.25 0.1K
14:05 423.00 423.00 422.00 422.05 2.0K
14:10 422.00 422.00 421.00 421.00 2.1K
14:15 421.25 421.25 419.40 419.40 1.7K
14:20 419.95 420.05 419.00 419.55 1.2K
14:25 419.00 419.95 419.00 419.15 0.7K
14:30 418.75 419.70 418.65 419.05 0.5K
14:35 419.00 419.50 419.00 419.45 0.2K
14:40 419.45 419.90 418.90 418.90 0.4K
14:45 418.90 419.40 416.00 417.10 2.2K
14:50 417.15 417.50 417.00 417.50 0.7K
14:55 417.05 417.15 416.05 417.15 2.3K
15:00 417.15 417.15 416.00 416.00 1.0K
15:05 416.00 416.25 415.25 415.95 0.9K
15:10 416.00 416.00 414.00 414.10 2.6K
15:15 414.75 415.65 414.15 414.95 3.2K
15:20 414.95 415.65 413.40 415.00 5.4K
15:25 414.55 415.00 412.40 414.65 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available