HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 409.00 419.80 409.00 418.20 6.5K
09:20 418.10 420.00 416.70 419.15 34.2K
09:25 419.75 422.75 419.75 420.00 3.3K
09:30 420.00 420.75 417.30 419.95 4.4K
09:35 419.95 420.00 417.40 419.00 2.5K
09:40 419.00 421.00 417.70 418.90 3.1K
09:45 420.55 420.95 419.80 420.05 1.3K
09:50 419.45 421.30 419.45 419.70 1.2K
09:55 419.75 421.25 419.75 420.00 1.5K
10:00 419.85 420.15 418.90 419.75 1.7K
10:05 419.95 421.15 418.85 420.60 1.1K
10:10 421.15 421.75 420.35 420.65 0.9K
10:15 421.55 423.50 420.80 423.50 2.6K
10:20 423.90 424.15 421.65 422.30 2.0K
10:25 421.65 422.25 421.15 422.25 0.5K
10:30 422.10 422.10 419.00 419.00 1.2K
10:35 418.75 419.00 418.00 418.50 2.2K
10:40 418.30 418.90 417.95 418.80 1.1K
10:45 418.35 419.35 418.35 418.90 1.7K
10:50 419.50 420.30 419.05 419.75 0.5K
10:55 419.75 419.75 416.45 417.50 2.2K
11:00 416.75 418.20 416.75 418.10 2.6K
11:05 417.55 418.55 417.20 418.55 0.4K
11:10 417.95 419.35 417.95 418.95 0.9K
11:15 418.50 418.50 417.80 417.80 0.1K
11:20 417.45 418.55 416.85 418.05 0.5K
11:25 418.65 419.00 417.95 419.00 0.6K
11:30 418.40 419.85 418.15 419.85 0.8K
11:35 419.55 419.75 418.00 418.00 0.8K
11:40 418.00 418.75 417.40 418.75 1.1K
11:45 418.75 419.05 418.75 418.75 0.0K
11:50 418.60 418.60 418.10 418.55 0.0K
11:55 418.55 418.55 417.60 417.95 0.1K
12:00 417.40 417.90 417.40 417.90 0.1K
12:05 417.90 417.90 417.00 417.50 0.4K
12:10 417.50 417.50 416.35 416.35 0.1K
12:15 416.50 417.05 416.10 416.60 0.7K
12:20 416.65 417.15 416.35 417.15 0.6K
12:25 416.85 417.95 416.85 417.40 0.3K
12:30 417.50 417.60 416.40 417.60 1.8K
12:35 417.50 418.10 417.10 417.30 0.4K
12:40 417.30 417.65 416.65 417.15 1.4K
12:45 417.45 417.50 417.00 417.00 0.4K
12:50 416.65 417.15 416.65 417.10 0.8K
12:55 417.50 417.70 417.05 417.70 0.6K
13:00 417.70 418.00 417.60 418.00 0.3K
13:05 417.90 418.75 417.85 418.10 1.0K
13:10 418.65 419.00 418.60 418.60 0.4K
13:15 418.60 419.80 418.60 419.40 0.3K
13:20 419.30 419.30 418.55 419.05 1.9K
13:25 419.35 419.65 418.85 419.65 1.4K
13:30 419.55 419.55 417.90 418.75 0.1K
13:35 418.60 419.15 418.60 419.10 0.4K
13:40 418.15 419.40 418.15 418.70 8.2K
13:45 419.15 419.35 418.05 418.05 1.8K
13:50 419.00 419.55 418.75 419.20 0.8K
13:55 419.60 419.85 419.25 419.55 0.4K
14:00 420.00 421.10 420.00 420.50 2.2K
14:05 421.00 421.00 419.00 419.25 1.2K
14:10 419.10 419.85 419.10 419.85 0.5K
14:15 419.75 420.60 419.50 420.40 0.7K
14:20 419.00 419.60 418.75 419.50 2.9K
14:25 419.25 420.50 419.00 419.00 2.2K
14:30 419.00 419.40 417.50 418.30 1.1K
14:35 418.30 419.80 418.30 419.70 0.7K
14:40 419.10 420.65 419.10 419.95 1.0K
14:45 420.45 421.20 419.40 421.20 6.5K
14:50 422.00 422.30 418.50 418.50 3.5K
14:55 418.75 419.15 418.65 419.15 0.4K
15:00 419.15 419.70 418.65 419.15 0.9K
15:05 418.65 419.20 418.45 419.05 0.3K
15:10 419.00 419.55 418.00 419.15 3.1K
15:15 419.15 419.65 418.20 419.65 1.5K
15:20 419.65 419.70 418.00 419.45 4.0K
15:25 419.00 419.45 417.95 418.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available