HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 420.75 431.45 420.00 429.85 13.1K
09:20 429.45 431.55 427.95 427.95 9.6K
09:25 427.80 429.40 426.20 428.45 9.7K
09:30 428.75 432.15 428.75 430.85 5.2K
09:35 430.35 431.95 428.05 428.50 4.7K
09:40 428.60 431.80 428.55 431.00 4.9K
09:45 431.00 431.00 429.50 429.80 2.4K
09:50 429.50 432.35 429.50 431.55 3.4K
09:55 431.40 433.20 430.85 433.05 1.4K
10:00 433.30 433.30 431.50 431.50 2.5K
10:05 432.05 432.50 430.25 430.25 1.5K
10:10 430.90 430.90 428.45 429.20 1.3K
10:15 429.20 432.30 428.80 432.20 4.8K
10:20 432.55 433.80 431.20 433.80 8.5K
10:25 434.00 434.70 433.35 434.20 0.4K
10:30 433.35 436.00 433.35 434.95 2.7K
10:35 434.90 437.60 434.45 436.75 4.5K
10:40 437.10 440.55 436.35 440.55 4.3K
10:45 439.05 440.00 437.00 438.75 5.5K
10:50 438.75 438.75 437.80 438.30 0.6K
10:55 437.65 439.45 436.00 439.45 2.1K
11:00 440.30 443.00 439.60 442.90 8.4K
11:05 442.70 451.40 442.50 451.40 12.8K
11:10 452.30 459.20 450.25 459.10 23.6K
11:15 458.05 461.35 453.10 453.10 32.8K
11:20 454.00 458.90 453.50 453.50 15.2K
11:25 453.20 464.35 451.05 464.35 27.2K
11:30 463.95 465.00 460.25 463.90 26.5K
11:35 463.80 471.90 463.80 470.50 38.7K
11:40 470.95 473.60 468.00 473.60 22.8K
11:45 473.10 474.85 469.50 472.50 35.3K
11:50 472.95 473.00 470.10 471.00 21.4K
11:55 470.80 476.75 470.80 475.30 31.1K
12:00 476.00 476.75 472.15 473.55 19.4K
12:05 473.05 475.30 472.70 472.70 10.0K
12:10 472.80 473.50 469.80 472.15 17.1K
12:15 472.10 475.70 471.00 473.50 17.5K
12:20 475.20 476.80 472.25 472.95 29.8K
12:25 472.90 476.00 472.85 475.55 11.2K
12:30 475.45 482.00 475.45 478.90 35.0K
12:35 478.65 480.25 476.60 479.30 18.2K
12:40 478.50 480.90 478.25 479.30 10.9K
12:45 479.85 480.15 476.75 477.75 12.4K
12:50 478.45 478.90 476.40 477.70 12.0K
12:55 477.70 480.85 477.15 479.50 14.8K
13:00 478.95 479.45 477.35 477.70 9.9K
13:05 478.10 478.30 470.85 473.00 24.2K
13:10 473.50 474.55 470.50 473.95 16.8K
13:15 473.20 478.65 473.20 476.00 30.9K
13:20 475.25 475.90 474.10 474.30 6.4K
13:25 474.65 475.50 472.95 475.50 6.5K
13:30 476.00 477.50 474.95 475.55 5.3K
13:35 475.05 475.05 473.40 474.15 5.9K
13:40 474.40 474.70 471.80 472.95 4.8K
13:45 473.00 475.45 473.00 474.90 4.1K
13:50 474.80 477.35 473.00 477.35 5.0K
13:55 477.00 478.05 474.75 475.45 13.8K
14:00 477.00 486.90 477.00 485.75 46.8K
14:05 486.00 495.35 486.00 489.10 72.3K
14:10 488.15 492.65 487.85 490.90 16.0K
14:15 490.95 492.95 487.65 488.35 20.0K
14:20 487.60 488.55 483.05 485.40 10.5K
14:25 486.05 487.60 485.10 486.10 3.8K
14:30 485.75 486.45 482.50 482.50 9.9K
14:35 482.50 485.00 478.35 479.80 9.9K
14:40 480.00 484.20 480.00 484.00 7.3K
14:45 483.95 487.50 483.35 485.00 8.9K
14:50 485.20 486.25 477.75 482.20 10.9K
14:55 484.65 486.30 482.40 483.45 17.0K
15:00 484.30 490.00 481.90 489.40 15.6K
15:05 489.65 489.65 481.75 483.85 12.7K
15:10 483.80 487.00 483.20 484.80 13.5K
15:15 483.85 486.70 479.25 479.25 18.1K
15:20 479.30 481.50 472.00 472.00 13.0K
15:25 472.45 482.00 470.85 482.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available