HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.55 477.15 466.90 468.85 18.9K
09:20 468.00 472.80 467.00 472.35 13.7K
09:25 472.40 472.40 470.00 470.75 4.9K
09:30 472.95 474.05 469.15 469.65 4.2K
09:35 470.00 470.35 467.25 467.70 7.4K
09:40 468.60 468.60 466.10 467.00 8.2K
09:45 466.05 466.55 463.00 463.05 5.4K
09:50 463.05 464.75 461.65 461.65 6.0K
09:55 461.80 464.20 461.80 463.85 3.8K
10:00 463.25 464.35 463.10 463.45 0.9K
10:05 463.00 463.00 459.60 461.05 9.1K
10:10 460.40 462.65 460.40 462.50 2.9K
10:15 462.50 463.00 461.65 462.35 0.9K
10:20 463.00 463.30 461.70 462.10 1.2K
10:25 463.35 465.30 463.25 465.30 2.2K
10:30 465.25 466.65 464.20 465.05 4.0K
10:35 465.00 465.00 463.10 464.15 1.3K
10:40 463.70 464.00 463.40 463.75 0.3K
10:45 463.00 464.15 462.65 464.15 1.7K
10:50 464.00 464.55 463.80 464.50 0.5K
10:55 464.20 465.65 464.20 465.40 0.2K
11:00 465.40 465.70 464.65 465.30 0.2K
11:05 464.75 466.40 464.75 466.00 1.2K
11:10 465.90 466.75 465.45 465.85 0.4K
11:15 466.80 467.50 464.90 464.90 1.1K
11:20 464.95 465.05 464.55 464.55 0.2K
11:25 465.40 465.95 465.20 465.45 0.4K
11:30 464.65 465.50 464.65 465.00 0.5K
11:35 465.00 465.80 465.00 465.80 0.7K
11:40 464.90 465.75 464.90 465.45 0.1K
11:45 465.75 465.75 464.35 464.95 0.6K
11:50 464.85 465.70 464.85 465.70 0.5K
11:55 465.75 466.10 465.75 466.10 0.4K
12:00 466.00 467.20 466.00 466.85 1.1K
12:05 467.05 467.05 466.45 466.45 0.1K
12:10 466.15 466.25 465.70 466.05 0.2K
12:15 466.50 468.40 466.50 467.55 0.7K
12:20 467.70 467.70 466.50 467.15 0.2K
12:25 467.25 467.90 467.25 467.90 0.1K
12:30 467.00 467.10 466.60 466.75 0.4K
12:35 466.55 466.55 466.05 466.05 0.3K
12:40 466.05 466.05 465.25 465.25 3.1K
12:45 465.90 467.10 465.90 467.10 0.1K
12:50 466.50 466.50 466.05 466.40 0.0K
12:55 466.05 466.55 465.90 466.05 0.5K
13:00 466.05 466.05 465.00 465.00 0.6K
13:05 464.70 465.35 464.25 464.25 0.7K
13:10 464.65 466.00 464.65 466.00 0.0K
13:15 466.10 466.10 465.25 465.25 0.4K
13:20 465.90 465.90 465.00 465.00 0.9K
13:25 464.80 465.25 464.00 465.15 1.8K
13:30 464.95 465.80 464.95 465.25 0.5K
13:35 465.15 465.15 464.45 464.80 0.3K
13:40 465.50 465.70 464.95 465.70 0.1K
13:45 465.50 466.30 465.30 466.15 1.8K
13:50 465.95 465.95 465.70 465.75 0.1K
13:55 466.25 467.10 465.70 467.10 0.4K
14:00 466.40 466.70 466.00 466.70 0.1K
14:05 466.40 466.40 463.65 465.20 2.9K
14:10 464.55 465.00 464.40 464.60 0.6K
14:15 464.50 464.90 463.00 463.35 8.3K
14:20 464.05 464.70 463.70 464.70 0.2K
14:25 464.60 464.75 464.60 464.75 0.0K
14:30 464.45 465.00 464.45 465.00 0.0K
14:35 464.75 465.05 463.95 464.15 1.2K
14:40 464.80 465.00 462.40 463.00 1.0K
14:45 463.00 463.65 462.05 462.70 5.4K
14:50 462.95 463.25 462.90 462.90 2.4K
14:55 462.90 463.25 462.50 462.80 0.4K
15:00 462.20 462.35 460.95 461.50 0.9K
15:05 460.45 461.05 459.60 461.05 3.3K
15:10 460.50 461.15 459.75 460.70 0.4K
15:15 460.50 460.60 459.65 459.95 3.1K
15:20 460.05 460.65 458.95 458.95 3.1K
15:25 460.50 461.00 458.85 460.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available