HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 461.80 465.70 459.55 465.00 9.2K
09:20 465.05 469.00 465.05 466.20 4.0K
09:25 465.40 469.10 465.40 468.50 2.5K
09:30 466.20 469.65 466.20 468.45 1.5K
09:35 467.45 468.25 467.45 467.90 0.6K
09:40 467.65 469.95 467.65 469.20 2.8K
09:45 467.65 471.05 467.65 469.00 2.6K
09:50 470.30 473.15 470.30 473.15 2.3K
09:55 474.10 477.00 473.05 475.45 4.9K
10:00 475.45 475.45 472.00 473.60 5.6K
10:05 473.60 473.60 471.20 472.50 0.1K
10:10 471.20 471.20 468.55 469.60 1.3K
10:15 469.65 470.00 469.25 470.00 0.3K
10:20 470.70 470.70 470.20 470.65 3.5K
10:25 470.50 470.50 469.30 469.60 0.3K
10:30 470.35 470.35 468.50 468.50 0.6K
10:35 469.15 469.15 468.00 468.45 0.3K
10:40 468.45 468.95 468.00 468.00 0.4K
10:45 468.85 468.85 468.85 468.85 0.0K
10:50 468.50 468.50 466.20 466.40 0.4K
10:55 466.10 466.15 465.85 465.95 1.0K
11:00 466.50 467.80 466.50 467.80 0.1K
11:05 468.00 468.95 468.00 468.25 0.5K
11:10 467.25 467.55 467.00 467.55 1.2K
11:15 467.55 468.00 467.15 467.40 0.8K
11:20 467.30 467.30 467.20 467.20 0.1K
11:25 466.50 466.75 466.30 466.75 0.0K
11:30 467.60 467.60 466.75 466.75 0.4K
11:35 466.25 466.50 465.15 465.15 1.0K
11:40 464.65 465.15 464.00 464.75 2.4K
11:45 464.10 465.15 464.10 464.50 1.1K
11:50 464.30 464.95 464.30 464.30 0.3K
11:55 465.00 465.50 464.80 464.80 0.1K
12:00 465.30 465.70 465.30 465.70 0.1K
12:05 465.95 465.95 464.70 465.05 0.5K
12:10 465.10 465.20 465.10 465.15 0.1K
12:15 465.10 465.10 464.60 464.60 0.1K
12:20 465.95 465.95 465.05 465.05 0.1K
12:25 465.00 467.20 465.00 467.20 0.3K
12:30 466.15 466.30 466.15 466.30 0.0K
12:35 465.95 466.40 465.65 466.30 0.8K
12:40 465.95 467.45 465.95 467.45 0.2K
12:45 467.95 468.75 465.30 465.30 0.9K
12:50 465.00 465.90 465.00 465.90 0.4K
12:55 465.95 465.95 465.25 465.25 0.1K
13:00 465.00 465.00 463.70 463.70 1.4K
13:05 463.70 464.05 463.70 463.70 0.6K
13:10 463.70 463.70 462.90 462.90 0.0K
13:15 462.95 462.95 461.80 461.80 0.4K
13:20 462.90 462.90 462.80 462.80 0.1K
13:25 463.15 464.00 462.20 464.00 4.8K
13:30 465.00 465.00 462.85 462.85 1.8K
13:35 462.90 462.90 462.15 462.15 0.3K
13:40 462.90 462.90 462.60 462.85 0.3K
13:45 462.60 462.85 461.75 461.75 0.7K
13:50 462.10 462.65 461.90 462.65 0.7K
13:55 461.50 462.75 461.50 462.75 0.0K
14:00 463.55 463.95 463.55 463.95 0.1K
14:05 465.00 465.45 465.00 465.45 0.2K
14:10 465.50 466.15 465.50 466.15 0.6K
14:15 466.15 466.20 465.50 465.50 0.2K
14:20 466.30 466.35 466.10 466.35 0.5K
14:25 466.35 466.35 465.65 465.65 0.0K
14:30 467.10 467.10 466.50 466.50 0.0K
14:35 466.30 467.95 466.15 466.75 4.7K
14:40 466.70 467.75 466.00 466.85 0.6K
14:45 467.25 467.25 466.00 466.00 0.0K
14:50 466.25 466.25 466.00 466.00 0.1K
14:55 466.00 466.00 465.25 465.25 0.9K
15:00 465.10 465.15 464.45 464.45 0.4K
15:05 465.05 466.40 465.05 465.90 0.3K
15:10 466.50 466.50 465.25 465.25 0.2K
15:15 465.65 467.00 465.00 467.00 1.4K
15:20 465.00 466.10 464.70 464.70 3.3K
15:25 464.70 465.70 464.60 465.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available