HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 466.20 476.30 466.20 475.20 18.1K
09:20 475.00 476.15 472.75 476.15 5.0K
09:25 474.10 475.10 471.30 472.50 2.9K
09:30 472.50 475.20 470.45 472.15 9.3K
09:35 472.70 473.80 469.60 472.35 7.3K
09:40 473.00 474.95 471.10 473.10 6.3K
09:45 473.30 474.00 471.35 472.20 1.3K
09:50 471.80 473.80 471.80 472.75 1.5K
09:55 472.75 474.00 472.15 473.25 3.0K
10:00 472.70 476.15 472.65 475.85 4.5K
10:05 475.65 476.80 474.05 476.80 1.5K
10:10 477.50 478.75 475.70 477.15 3.7K
10:15 477.55 479.50 476.10 479.25 3.9K
10:20 479.80 479.80 476.80 476.80 3.4K
10:25 477.40 483.90 477.40 483.70 9.5K
10:30 483.00 488.90 483.00 485.15 24.7K
10:35 486.00 486.25 483.00 483.00 3.2K
10:40 482.45 486.90 481.30 486.00 3.8K
10:45 487.10 489.50 486.65 489.50 3.4K
10:50 489.50 489.90 486.05 486.05 10.0K
10:55 486.00 487.00 485.55 485.90 1.6K
11:00 485.65 486.65 484.30 485.20 2.7K
11:05 485.85 485.85 484.10 485.55 3.1K
11:10 485.25 485.70 484.00 484.20 0.9K
11:15 484.50 484.60 482.15 482.40 1.8K
11:20 483.15 483.50 481.60 481.90 1.6K
11:25 482.30 483.00 480.25 480.25 0.4K
11:30 480.20 480.75 479.00 480.00 2.2K
11:35 480.75 481.10 477.90 478.65 1.3K
11:40 478.65 479.40 476.45 476.45 2.5K
11:45 476.60 478.20 476.60 477.50 5.7K
11:50 477.45 477.95 476.45 477.50 1.1K
11:55 477.00 477.00 475.05 477.00 1.0K
12:00 476.90 477.50 475.75 476.65 1.6K
12:05 476.20 477.80 476.20 476.85 0.9K
12:10 476.60 477.75 476.60 476.80 0.6K
12:15 476.80 477.65 476.55 476.55 0.5K
12:20 476.85 478.15 476.85 478.15 0.4K
12:25 477.55 479.65 477.55 479.35 0.4K
12:30 478.45 478.95 477.90 478.75 0.7K
12:35 478.05 478.80 478.05 478.15 0.4K
12:40 478.20 479.60 477.55 479.55 0.6K
12:45 479.70 481.00 479.45 479.95 0.9K
12:50 479.95 480.35 479.00 479.50 0.4K
12:55 479.45 479.45 477.80 478.70 0.9K
13:00 478.55 479.10 478.05 478.05 0.8K
13:05 478.30 478.65 477.40 477.75 1.9K
13:10 478.00 478.60 477.85 478.40 0.7K
13:15 477.45 478.30 477.45 477.45 1.4K
13:20 477.45 478.50 477.00 477.55 2.1K
13:25 478.25 478.25 477.15 477.15 0.4K
13:30 477.90 477.90 477.15 477.40 0.6K
13:35 476.90 478.75 476.90 477.85 1.3K
13:40 478.20 481.15 478.05 480.25 6.5K
13:45 479.75 482.35 479.75 482.35 1.5K
13:50 482.15 485.05 481.60 482.45 6.1K
13:55 482.00 483.65 481.40 482.70 1.0K
14:00 483.10 483.65 482.20 482.20 2.5K
14:05 482.90 483.05 481.50 481.70 1.6K
14:10 481.60 484.95 481.50 484.30 1.7K
14:15 484.30 484.85 483.10 483.10 0.6K
14:20 483.05 483.75 482.75 483.10 0.9K
14:25 483.60 484.75 483.05 484.15 1.2K
14:30 484.10 484.35 482.50 482.50 1.3K
14:35 482.85 482.85 481.60 482.05 0.3K
14:40 483.15 483.45 481.70 481.70 1.7K
14:45 482.65 482.65 481.15 481.90 1.3K
14:50 481.40 481.95 479.55 479.65 2.6K
14:55 480.30 481.85 479.25 481.80 2.9K
15:00 481.00 481.15 479.50 480.00 2.8K
15:05 480.05 481.40 479.90 481.30 3.2K
15:10 480.05 481.85 479.60 481.40 2.4K
15:15 482.20 482.20 479.55 480.00 4.6K
15:20 480.90 481.90 480.10 481.50 3.7K
15:25 481.50 481.85 480.10 480.90 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available