HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 488.90 491.80 483.40 491.35 14.9K
09:20 490.85 495.40 490.00 494.00 25.8K
09:25 493.95 499.00 492.85 493.05 47.1K
09:30 495.95 496.90 492.10 493.80 4.2K
09:35 493.85 495.20 491.75 494.05 3.4K
09:40 494.05 496.25 492.20 494.30 5.0K
09:45 494.00 494.00 486.95 489.00 4.1K
09:50 488.70 488.95 485.00 485.00 3.9K
09:55 485.10 486.20 484.35 486.05 4.0K
10:00 485.65 486.25 482.55 482.55 2.6K
10:05 483.00 484.20 482.75 482.75 1.4K
10:10 482.70 483.15 478.70 478.90 2.5K
10:15 477.65 486.30 477.65 485.55 3.7K
10:20 484.90 484.90 482.20 483.50 1.2K
10:25 483.20 484.45 482.10 482.25 1.4K
10:30 481.50 482.10 480.40 480.75 0.9K
10:35 481.55 481.80 479.85 481.35 0.6K
10:40 480.75 480.75 478.10 478.95 4.1K
10:45 479.30 479.30 477.50 477.85 2.5K
10:50 477.50 479.75 477.50 479.50 3.7K
10:55 478.45 478.45 475.50 476.85 0.8K
11:00 477.30 478.00 475.50 476.45 0.9K
11:05 476.45 476.65 474.20 475.30 2.3K
11:10 475.30 477.10 474.90 476.00 2.1K
11:15 476.00 476.60 475.70 476.00 0.6K
11:20 476.00 476.00 472.90 472.90 1.7K
11:25 473.25 474.75 472.75 473.15 0.7K
11:30 473.30 474.40 473.30 474.40 0.1K
11:35 473.70 473.95 471.15 471.30 0.3K
11:40 471.00 471.05 470.50 471.00 0.7K
11:45 471.00 473.45 471.00 473.10 0.5K
11:50 472.00 472.30 471.25 472.30 0.4K
11:55 473.30 474.00 473.30 473.45 0.3K
12:00 474.65 475.20 473.70 473.70 0.3K
12:05 473.05 475.50 472.45 475.50 7.6K
12:10 475.50 475.50 474.15 474.35 0.8K
12:15 474.85 474.85 473.40 473.40 0.3K
12:20 474.00 474.00 473.30 473.40 0.1K
12:25 473.40 473.40 472.00 473.00 0.3K
12:30 472.55 472.70 469.80 469.80 3.6K
12:35 469.35 470.10 469.20 470.10 0.6K
12:40 469.50 469.50 469.35 469.35 1.6K
12:45 471.15 471.95 470.85 470.85 0.2K
12:50 470.55 470.85 468.95 470.85 2.7K
12:55 470.30 470.85 469.70 469.70 0.1K
13:00 470.75 470.75 469.70 469.70 0.2K
13:05 469.50 470.85 469.50 470.85 0.1K
13:10 470.85 471.75 470.85 471.00 0.7K
13:15 470.30 470.30 468.15 469.10 0.3K
13:20 469.45 469.45 469.45 469.45 0.4K
13:25 469.45 470.25 469.10 470.25 0.4K
13:30 471.25 471.55 471.25 471.55 0.1K
13:35 472.25 473.55 472.25 473.05 0.3K
13:40 472.95 472.95 472.85 472.90 0.2K
13:45 474.45 475.35 473.65 475.35 0.5K
13:50 474.70 474.70 474.70 474.70 0.0K
13:55 472.70 472.90 472.70 472.90 0.1K
14:00 472.55 472.55 472.55 472.55 1.3K
14:05 472.85 472.85 472.50 472.55 0.1K
14:10 473.15 475.30 473.15 475.30 0.3K
14:15 475.30 475.30 474.35 474.35 0.4K
14:20 473.70 475.85 473.70 475.85 0.2K
14:25 476.35 476.50 475.25 475.25 0.2K
14:30 474.20 474.20 474.05 474.05 0.9K
14:35 474.10 474.50 474.10 474.40 0.0K
14:40 474.35 474.50 473.25 473.25 1.9K
14:45 472.65 474.15 472.65 473.55 0.2K
14:50 472.50 472.65 472.00 472.00 0.3K
14:55 471.65 473.50 471.65 473.30 0.6K
15:00 474.40 476.50 474.40 476.05 1.4K
15:05 475.90 475.90 473.00 473.00 0.7K
15:10 471.60 472.20 470.45 471.45 0.9K
15:15 470.65 472.65 470.45 471.20 2.0K
15:20 471.25 471.85 471.00 471.20 3.0K
15:25 471.35 472.10 470.05 472.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available