HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 474.25 476.05 468.80 468.80 7.8K
09:20 467.55 471.05 467.10 468.75 2.2K
09:25 470.60 477.40 469.25 476.00 3.4K
09:30 476.10 478.00 474.05 475.00 6.7K
09:35 474.50 474.50 470.20 470.20 1.1K
09:40 470.25 470.25 466.25 466.25 2.6K
09:45 466.00 466.10 463.85 464.30 2.0K
09:50 465.00 466.95 465.00 466.75 1.6K
09:55 467.00 468.80 467.00 468.80 0.6K
10:00 468.30 469.45 467.20 468.95 0.4K
10:05 468.95 471.20 468.95 471.20 2.4K
10:10 472.40 472.40 471.00 471.00 0.9K
10:15 471.95 474.25 471.40 474.25 1.6K
10:20 474.40 476.10 474.40 475.50 0.6K
10:25 475.60 475.80 474.95 475.35 1.1K
10:30 474.50 476.00 474.45 476.00 0.7K
10:35 477.50 477.50 473.85 473.85 2.2K
10:40 474.80 474.80 474.80 474.80 0.3K
10:45 474.50 474.50 474.50 474.50 0.5K
10:50 474.10 474.25 472.85 472.85 0.6K
11:00 473.55 473.55 472.60 472.65 0.1K
11:05 472.20 472.20 472.15 472.20 0.2K
11:10 471.80 471.80 471.00 471.80 1.0K
11:15 472.15 472.15 471.30 471.30 1.9K
11:20 472.40 472.50 472.40 472.50 0.5K
11:25 471.70 472.70 471.40 472.70 1.1K
11:30 473.05 479.90 473.05 476.00 8.0K
11:35 476.75 476.75 475.00 475.30 1.3K
11:40 475.15 476.00 475.15 476.00 1.4K
11:45 475.70 477.20 475.70 476.60 4.8K
11:50 476.45 477.40 476.00 477.40 0.2K
11:55 477.00 477.00 473.65 473.65 0.3K
12:00 474.55 474.55 473.20 473.20 0.2K
12:05 474.00 474.50 473.75 474.05 0.5K
12:10 474.50 475.50 474.50 475.50 0.7K
12:15 475.05 475.05 475.00 475.00 0.6K
12:20 474.00 474.30 473.75 474.30 0.2K
12:25 474.30 474.30 474.30 474.30 0.0K
12:30 474.00 474.20 474.00 474.20 0.4K
12:35 474.50 474.50 474.50 474.50 0.0K
12:40 475.05 475.05 474.45 474.45 0.3K
12:45 474.45 474.65 474.45 474.45 0.2K
12:50 474.95 475.05 474.80 475.00 0.9K
12:55 475.05 475.05 474.20 474.20 0.8K
13:00 475.05 475.70 474.60 474.60 1.0K
13:05 474.55 474.55 470.20 470.20 1.1K
13:10 470.40 471.40 470.15 470.90 1.0K
13:15 470.50 470.50 469.55 469.55 2.9K
13:20 469.80 470.85 469.05 469.90 0.7K
13:25 470.10 471.00 470.10 471.00 0.4K
13:30 471.50 471.50 469.00 469.25 0.6K
13:35 469.05 469.05 468.60 468.70 0.4K
13:40 469.00 469.00 466.55 467.55 0.3K
13:45 466.70 467.15 466.65 466.65 0.2K
13:50 466.80 466.80 466.75 466.75 1.0K
13:55 466.90 467.30 466.90 466.90 0.0K
14:00 467.00 467.00 467.00 467.00 0.0K
14:05 467.45 467.50 467.35 467.35 0.3K
14:10 468.00 468.00 465.80 465.80 0.6K
14:15 465.80 466.15 465.75 465.95 0.8K
14:20 465.55 465.85 465.40 465.85 0.3K
14:25 465.90 465.90 464.65 464.65 0.2K
14:30 464.65 464.70 463.65 464.70 1.1K
14:35 464.25 464.70 464.25 464.45 0.3K
14:40 465.25 465.55 465.25 465.25 0.1K
14:45 465.00 465.15 464.55 465.10 0.4K
14:50 464.55 464.55 463.00 464.30 1.3K
14:55 463.25 464.70 463.25 464.70 0.6K
15:00 464.75 464.75 463.00 463.55 0.3K
15:05 462.75 464.15 462.60 464.15 0.9K
15:10 463.60 464.05 457.85 457.90 7.7K
15:15 457.85 459.00 457.25 459.00 1.9K
15:20 459.50 460.30 458.80 458.95 1.2K
15:25 459.05 460.00 457.20 460.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available