HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.00 461.05 454.65 456.05 13.6K
09:20 456.75 466.25 456.20 465.30 6.1K
09:25 467.10 467.25 461.30 461.55 3.5K
09:30 460.70 462.85 456.20 459.15 9.8K
09:35 458.75 461.95 458.75 460.05 3.3K
09:40 460.05 461.30 460.00 460.00 0.2K
09:45 460.00 462.00 459.10 461.20 8.0K
09:50 461.70 463.95 461.70 463.75 5.3K
09:55 463.55 464.00 462.35 464.00 3.8K
10:00 464.95 464.95 461.50 462.70 0.6K
10:05 462.65 465.00 462.00 465.00 2.6K
10:10 464.75 464.75 463.15 463.20 1.1K
10:15 464.00 465.50 462.35 465.25 5.2K
10:20 465.50 466.75 464.75 464.75 3.8K
10:25 466.00 467.95 466.00 467.30 2.4K
10:30 467.50 467.70 466.25 466.50 0.8K
10:35 467.00 469.50 467.00 469.40 2.6K
10:40 469.00 471.65 469.00 470.25 2.5K
10:45 471.20 471.70 469.30 469.95 1.5K
10:50 469.90 472.80 469.30 472.80 0.9K
10:55 471.60 472.60 468.90 468.90 0.3K
11:00 468.80 468.90 467.40 467.40 1.1K
11:05 467.30 468.25 466.85 468.25 0.1K
11:10 467.20 468.25 467.15 468.25 1.5K
11:15 469.00 469.95 468.20 468.70 1.8K
11:20 467.45 468.35 467.00 467.00 0.8K
11:25 467.00 469.05 467.00 467.45 1.6K
11:30 468.70 468.70 467.55 468.15 1.6K
11:35 468.60 469.35 468.60 469.05 0.7K
11:40 468.15 468.15 465.85 466.95 2.0K
11:45 468.20 468.40 467.95 468.00 1.5K
11:50 468.00 468.25 467.35 467.65 0.5K
11:55 467.65 467.65 466.75 467.50 1.0K
12:00 467.50 467.50 466.70 467.00 0.5K
12:05 465.95 466.15 465.95 465.95 0.6K
12:10 467.50 467.50 466.15 466.30 2.5K
12:15 468.00 468.00 466.00 466.50 0.5K
12:20 466.70 467.20 465.75 466.35 0.3K
12:25 466.35 466.95 465.85 466.95 0.2K
12:30 466.95 466.95 465.00 465.00 0.3K
12:35 465.00 465.90 464.40 465.90 1.8K
12:40 465.10 465.45 464.60 465.00 1.6K
12:45 464.65 465.90 464.65 465.50 0.8K
12:50 464.35 465.15 464.35 465.10 0.9K
12:55 464.10 465.55 464.10 465.35 0.6K
13:00 465.35 465.85 464.10 465.85 2.5K
13:05 465.00 468.00 465.00 468.00 0.9K
13:10 468.00 468.75 467.35 467.65 1.6K
13:15 468.35 469.15 468.35 468.65 0.4K
13:20 469.90 470.90 469.00 470.90 1.7K
13:25 470.95 472.00 470.60 472.00 3.6K
13:30 473.10 474.30 471.00 472.10 1.4K
13:35 470.30 470.35 469.95 470.35 0.1K
13:40 468.90 469.55 468.60 468.95 0.4K
13:45 468.60 469.60 468.00 468.00 1.0K
13:50 468.25 468.70 467.60 467.75 1.7K
13:55 467.60 468.30 467.00 468.00 1.1K
14:00 468.15 468.20 468.00 468.20 1.0K
14:05 469.00 469.10 466.75 466.85 1.2K
14:10 466.80 467.55 466.05 467.55 1.7K
14:15 467.05 468.00 466.10 467.85 0.9K
14:20 467.95 467.95 466.05 467.60 2.4K
14:25 467.15 467.15 466.30 466.30 0.4K
14:30 466.05 466.60 466.05 466.05 0.1K
14:35 466.05 466.05 465.00 465.05 0.9K
14:40 465.05 465.10 464.25 464.95 0.8K
14:45 464.10 466.15 464.10 464.15 3.4K
14:50 464.15 465.55 464.15 465.20 1.6K
14:55 465.05 466.55 465.05 466.20 1.5K
15:00 466.20 468.95 465.50 465.65 8.0K
15:05 466.50 467.20 465.00 465.10 3.1K
15:10 466.50 467.50 464.95 465.05 7.6K
15:15 465.55 466.20 463.90 465.15 7.0K
15:20 464.25 465.40 463.90 465.10 9.0K
15:25 465.10 468.05 460.00 465.65 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available