HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 470.00 475.50 470.00 473.95 10.8K
09:20 473.00 479.35 472.70 475.00 7.7K
09:25 474.70 476.90 471.75 472.65 12.4K
09:30 473.05 475.20 469.55 472.55 8.0K
09:35 472.45 473.05 468.90 470.50 5.2K
09:40 470.00 471.25 468.45 469.85 1.9K
09:45 470.35 470.90 468.05 468.05 3.4K
09:50 468.55 470.00 467.80 470.00 4.6K
09:55 469.35 470.50 468.70 469.00 2.3K
10:00 468.20 468.70 467.50 468.55 1.3K
10:05 468.55 470.10 468.45 470.10 1.1K
10:10 469.70 469.75 468.05 468.85 1.6K
10:15 468.50 469.15 466.25 467.50 8.2K
10:20 467.55 467.55 466.80 467.00 2.4K
10:25 467.05 467.50 466.05 467.05 2.0K
10:30 467.15 469.55 467.15 469.10 1.3K
10:35 468.65 472.55 468.65 472.55 2.0K
10:40 472.00 472.70 471.15 471.40 0.9K
10:45 471.30 473.40 471.30 472.20 3.2K
10:50 472.20 472.50 470.90 471.40 1.5K
10:55 470.85 471.70 470.45 471.10 2.7K
11:00 471.10 471.10 469.90 470.75 1.4K
11:05 470.00 470.35 469.15 469.70 2.9K
11:10 469.30 469.30 467.15 467.95 3.2K
11:15 467.70 469.90 467.70 469.40 3.0K
11:20 468.80 469.35 468.75 468.85 0.8K
11:25 469.15 470.35 468.50 469.65 1.8K
11:30 470.30 470.30 468.95 469.40 0.7K
11:35 468.65 469.75 468.40 469.15 1.5K
11:40 469.15 469.20 468.20 468.75 6.8K
11:45 468.70 469.00 468.20 468.75 0.6K
11:50 469.40 469.95 468.90 469.95 0.9K
11:55 469.60 469.95 469.30 469.40 0.5K
12:00 470.00 470.15 468.95 469.60 2.6K
12:05 470.05 470.05 468.70 469.45 1.6K
12:10 469.45 469.45 468.45 468.70 1.8K
12:15 468.50 468.90 467.75 467.75 0.8K
12:20 467.50 468.25 467.05 467.45 0.5K
12:25 467.95 467.95 466.75 467.05 1.0K
12:30 467.45 467.55 466.55 467.00 0.2K
12:35 466.25 466.95 465.60 465.80 1.8K
12:40 465.90 466.50 465.30 466.50 2.5K
12:45 466.50 466.50 465.40 466.40 0.5K
12:50 465.35 465.70 464.60 464.60 2.2K
12:55 465.15 465.95 464.20 465.95 2.4K
13:00 465.95 466.45 464.30 464.30 0.7K
13:05 463.35 464.50 463.00 463.55 8.6K
13:10 464.45 464.45 462.85 464.15 2.6K
13:15 463.30 463.85 463.05 463.30 1.9K
13:20 463.30 464.45 463.30 464.45 1.0K
13:25 464.45 470.50 463.90 470.50 10.4K
13:30 470.20 474.30 469.40 472.05 10.2K
13:35 471.60 475.50 470.80 474.95 10.9K
13:40 474.95 478.00 472.50 475.00 10.1K
13:45 474.80 477.30 474.80 475.80 8.8K
13:50 474.00 474.00 471.10 471.50 1.3K
13:55 472.05 474.90 471.80 471.80 3.2K
14:00 471.65 472.30 470.45 471.40 3.5K
14:05 471.40 473.00 470.75 473.00 2.4K
14:10 473.00 473.95 472.70 473.35 3.1K
14:15 472.70 474.60 472.35 473.55 4.3K
14:20 473.80 473.80 471.70 472.15 3.0K
14:25 472.15 473.25 471.85 473.25 8.3K
14:30 472.55 474.15 472.00 472.00 2.2K
14:35 472.55 473.95 472.50 473.55 0.6K
14:40 474.20 475.95 474.20 474.95 4.8K
14:45 475.00 475.95 473.90 473.90 3.3K
14:50 474.35 475.25 473.15 474.90 4.4K
14:55 474.80 474.80 473.70 473.70 5.3K
15:00 474.00 474.00 471.45 472.00 3.5K
15:05 472.10 473.95 471.45 472.10 5.1K
15:10 472.95 472.95 470.95 472.55 6.9K
15:15 472.05 472.35 470.55 471.30 5.8K
15:20 471.45 472.90 471.45 472.15 16.4K
15:25 472.15 474.00 472.15 472.15 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available