HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 525.50 531.30 525.40 526.85 3.1K
09:20 527.90 546.25 526.65 539.35 9.7K
09:25 539.35 539.35 534.30 537.25 4.4K
09:30 537.85 537.95 534.25 535.65 7.5K
09:35 535.65 542.30 535.65 542.00 2.1K
09:40 541.75 542.35 537.65 537.65 4.2K
09:45 537.20 538.50 536.00 537.25 1.9K
09:50 537.25 537.80 536.50 537.25 0.6K
09:55 536.00 537.25 535.20 537.25 1.5K
10:00 537.00 537.50 536.00 537.50 0.2K
10:05 537.75 539.10 537.25 538.45 0.3K
10:10 537.65 538.40 535.90 536.15 0.5K
10:15 536.25 537.20 536.25 537.20 0.5K
10:20 536.30 540.50 536.30 539.20 1.6K
10:25 538.90 538.90 537.05 537.05 0.2K
10:30 537.65 538.15 537.00 537.00 0.7K
10:35 537.55 537.95 537.55 537.95 0.2K
10:40 537.95 538.25 537.05 537.05 0.2K
10:45 537.05 537.15 536.50 537.15 1.1K
10:50 537.15 537.50 536.55 536.55 1.6K
10:55 536.30 536.30 532.55 533.05 3.8K
11:00 533.00 534.55 533.00 533.80 0.4K
11:05 534.60 534.95 534.50 534.80 0.3K
11:10 534.15 534.75 533.80 534.70 0.1K
11:15 533.95 533.95 533.55 533.90 0.5K
11:20 533.75 534.70 533.70 534.00 0.8K
11:25 533.55 533.55 532.85 532.85 0.5K
11:30 531.70 533.50 531.70 533.15 0.5K
11:35 533.10 533.10 531.00 532.00 0.2K
11:40 532.50 533.25 532.50 533.20 0.6K
11:45 533.20 533.20 532.90 533.00 0.1K
11:50 533.30 533.30 532.65 532.65 0.4K
11:55 532.00 533.00 532.00 533.00 2.2K
12:00 531.25 532.15 531.25 531.30 0.5K
12:05 533.00 533.00 533.00 533.00 0.1K
12:10 532.55 532.55 532.00 532.50 0.1K
12:15 533.00 533.10 532.50 532.75 0.4K
12:20 533.10 533.10 532.10 532.10 0.0K
12:25 532.30 532.60 532.10 532.60 0.2K
12:30 533.00 533.00 533.00 533.00 0.0K
12:35 532.40 532.40 532.40 532.40 0.0K
12:40 532.50 532.95 532.50 532.95 0.1K
12:45 532.45 532.45 532.45 532.45 0.0K
12:50 532.75 533.00 532.75 533.00 1.2K
12:55 533.00 533.05 532.50 533.00 0.2K
13:00 533.00 533.00 532.50 532.80 0.5K
13:05 532.80 533.35 532.50 532.50 0.3K
13:10 532.50 532.80 532.50 532.80 0.1K
13:15 532.50 532.80 532.50 532.80 0.0K
13:20 532.50 533.70 532.50 533.70 0.4K
13:25 534.00 535.50 533.80 535.15 0.9K
13:30 535.15 535.15 535.00 535.00 0.1K
13:35 534.60 534.60 534.60 534.60 0.0K
13:40 534.00 534.00 533.75 533.75 0.1K
13:45 534.20 534.20 533.30 533.30 0.3K
13:50 533.80 533.80 533.80 533.80 0.0K
13:55 533.25 533.25 533.25 533.25 0.0K
14:00 533.00 533.00 532.55 532.55 0.1K
14:05 532.90 533.45 532.90 533.45 0.3K
14:10 533.45 534.00 533.45 534.00 1.2K
14:15 534.10 534.30 534.10 534.30 0.3K
14:20 533.75 533.80 533.75 533.80 2.6K
14:25 533.75 533.75 533.75 533.75 0.0K
14:30 533.75 533.75 533.75 533.75 0.0K
14:35 533.15 533.15 532.60 532.60 0.2K
14:40 532.55 532.90 532.50 532.90 0.0K
14:45 534.50 534.50 532.50 532.55 0.5K
14:50 533.40 533.70 532.65 533.70 0.4K
14:55 532.95 533.00 532.80 532.80 0.2K
15:00 533.15 533.15 532.00 532.95 0.9K
15:05 533.00 533.20 532.00 532.00 1.3K
15:10 531.05 532.25 530.90 530.90 0.4K
15:15 530.00 530.85 529.70 530.45 7.0K
15:20 530.50 532.25 529.60 531.15 1.7K
15:25 529.90 530.95 529.00 530.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available