HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 525.20 528.40 522.80 525.00 3.4K
09:20 525.20 525.55 522.95 523.15 2.3K
09:25 525.00 526.00 522.05 522.05 2.8K
09:30 522.75 525.45 521.40 524.10 4.6K
09:35 523.90 526.50 523.90 524.10 5.7K
09:40 523.95 524.90 523.25 524.05 0.4K
09:45 523.75 523.75 520.20 521.80 1.2K
09:50 522.70 522.85 521.30 522.85 0.2K
09:55 522.70 523.95 522.00 523.45 0.3K
10:00 523.50 524.10 523.10 523.30 0.5K
10:05 524.40 524.40 523.25 523.25 0.6K
10:10 523.50 523.95 522.65 522.95 1.1K
10:15 523.35 523.65 522.85 523.65 0.1K
10:20 523.65 523.65 522.00 522.05 0.4K
10:25 523.25 524.70 522.85 524.70 1.8K
10:30 524.75 524.90 523.40 524.05 0.9K
10:35 524.30 524.30 523.55 524.05 0.2K
10:40 524.00 524.30 522.75 522.75 0.8K
10:45 522.95 523.50 522.85 523.25 0.1K
10:50 523.25 523.70 523.25 523.70 0.1K
10:55 523.05 523.70 522.45 522.80 0.1K
11:00 522.80 522.80 522.45 522.80 0.0K
11:05 522.25 522.25 521.25 521.90 1.9K
11:10 522.45 522.70 522.05 522.70 1.4K
11:15 522.10 522.65 522.00 522.00 0.6K
11:20 522.35 522.35 521.25 521.25 0.6K
11:25 521.35 522.15 521.35 521.80 0.9K
11:30 521.00 521.90 520.55 521.90 2.8K
11:35 521.95 522.15 521.00 521.55 0.9K
11:40 521.90 522.30 521.30 522.30 0.3K
11:45 521.70 522.70 521.70 522.10 1.0K
11:50 522.00 522.20 521.70 521.90 0.3K
11:55 522.25 522.40 520.90 521.50 2.1K
12:00 521.00 521.75 521.00 521.65 0.3K
12:05 521.65 521.70 521.15 521.70 0.3K
12:10 521.60 521.60 521.00 521.20 0.1K
12:15 521.00 521.00 520.15 521.00 1.2K
12:20 520.40 521.30 520.40 521.30 0.3K
12:25 521.30 521.30 521.00 521.30 0.2K
12:30 520.50 520.50 519.65 520.45 7.7K
12:35 520.45 520.50 519.70 519.70 0.1K
12:40 520.40 520.45 519.75 520.45 0.4K
12:45 520.40 520.50 519.30 519.85 1.4K
12:50 519.40 519.85 519.30 519.85 0.5K
12:55 519.80 519.90 519.60 519.90 0.6K
13:00 520.50 520.50 519.80 520.10 0.8K
13:05 520.40 520.50 520.20 520.50 0.2K
13:10 520.05 520.50 520.00 520.00 0.3K
13:15 520.45 520.50 520.00 520.05 0.1K
13:20 520.45 520.45 520.05 520.05 0.2K
13:25 520.10 520.35 519.55 520.35 0.2K
13:30 520.35 520.45 519.65 520.45 0.4K
13:35 520.35 520.35 519.65 519.65 0.3K
13:40 519.65 519.65 519.35 519.35 0.2K
13:45 519.35 519.75 519.00 519.70 0.9K
13:50 519.75 519.75 518.85 518.85 0.6K
13:55 519.00 519.25 518.55 518.65 0.8K
14:00 519.05 519.25 518.45 518.45 0.2K
14:05 518.20 518.55 518.05 518.20 0.3K
14:10 518.45 518.55 518.00 518.30 0.1K
14:15 517.60 518.50 516.90 517.90 2.1K
14:20 517.85 518.15 517.05 518.15 0.4K
14:25 517.70 518.50 517.70 518.00 0.6K
14:30 518.70 518.70 517.25 517.25 4.7K
14:35 517.85 517.90 517.45 517.85 0.6K
14:40 517.55 517.95 517.25 517.70 0.5K
14:45 517.95 517.95 517.00 517.00 1.0K
14:50 517.00 517.55 515.10 516.20 1.5K
14:55 516.75 517.50 516.20 516.25 0.3K
15:00 517.00 517.00 516.10 516.50 1.2K
15:05 517.00 518.00 516.00 518.00 2.6K
15:10 518.00 518.00 516.60 516.85 0.4K
15:15 516.65 517.80 516.65 517.30 2.8K
15:20 517.70 518.95 517.40 518.80 2.3K
15:25 518.80 518.95 517.30 518.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available