HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 528.00 538.95 522.45 522.45 14.9K
09:20 522.10 524.65 520.90 522.15 3.0K
09:25 522.65 522.65 519.35 520.60 2.8K
09:30 519.90 519.90 515.60 517.35 2.5K
09:35 518.10 518.45 513.40 513.90 3.9K
09:40 512.55 513.55 510.50 511.05 3.1K
09:45 511.25 513.35 510.15 510.60 2.1K
09:50 509.85 510.75 507.80 508.50 6.5K
09:55 508.00 508.45 503.00 504.10 6.6K
10:00 504.10 504.25 501.85 502.20 2.7K
10:05 502.45 504.95 501.25 503.05 3.2K
10:10 504.75 508.10 504.05 508.10 13.3K
10:15 508.60 509.25 506.15 507.25 3.1K
10:20 506.85 507.40 504.60 506.35 1.6K
10:25 506.05 506.20 502.85 503.10 5.6K
10:30 503.30 503.30 500.15 500.15 2.8K
10:35 501.70 503.80 500.70 501.65 4.1K
10:40 502.50 504.80 501.40 504.80 0.6K
10:45 504.60 506.35 503.95 506.00 1.0K
10:50 505.25 506.85 505.25 506.65 0.2K
10:55 506.40 506.40 505.85 506.10 0.1K
11:00 504.70 504.70 502.90 503.80 0.6K
11:05 503.70 507.00 503.70 505.80 0.6K
11:10 505.45 505.95 504.90 504.90 0.1K
11:15 504.25 504.65 503.75 503.75 0.2K
11:20 503.00 503.00 500.65 502.40 1.7K
11:25 501.65 502.00 501.65 502.00 0.2K
11:30 502.75 502.75 499.65 500.05 3.5K
11:35 500.10 501.50 500.10 501.50 0.3K
11:40 501.50 501.50 501.50 501.50 0.1K
11:45 500.45 501.15 499.00 499.00 0.8K
11:50 498.20 499.25 497.65 499.25 2.0K
11:55 500.00 500.10 496.85 496.90 0.7K
12:00 497.50 498.00 496.10 497.80 0.8K
12:05 498.70 499.40 497.80 499.35 2.4K
12:10 500.50 503.25 500.50 502.00 3.5K
12:15 503.15 504.40 502.50 503.50 0.8K
12:20 502.95 503.25 502.20 502.20 0.5K
12:25 502.35 502.95 502.35 502.45 0.2K
12:30 503.25 503.60 502.65 502.65 0.1K
12:35 502.65 505.15 502.65 505.15 1.7K
12:40 505.15 508.50 504.35 508.50 1.4K
12:45 507.70 510.70 507.70 510.20 1.5K
12:50 509.65 511.00 509.45 510.45 2.1K
12:55 510.00 513.00 510.00 513.00 0.5K
13:00 511.95 512.00 509.30 509.30 1.2K
13:05 509.70 511.30 509.70 510.80 0.9K
13:10 510.80 510.85 510.55 510.85 0.3K
13:15 512.15 512.25 512.00 512.00 0.1K
13:20 512.10 513.05 512.10 512.30 1.6K
13:25 512.40 512.40 510.00 510.00 0.4K
13:30 509.85 512.00 509.85 512.00 0.3K
13:35 512.20 515.00 512.20 513.60 1.6K
13:40 513.80 514.20 513.05 514.20 1.1K
13:45 513.80 513.85 513.65 513.85 0.2K
13:50 514.65 515.10 514.05 514.05 0.9K
13:55 514.30 516.10 514.30 516.10 1.5K
14:00 515.80 515.80 514.05 514.05 0.4K
14:05 514.80 514.80 511.55 511.55 2.2K
14:10 511.50 511.50 510.15 511.50 0.4K
14:15 511.85 513.30 511.85 513.05 0.2K
14:20 512.00 513.10 512.00 513.10 0.2K
14:25 511.90 512.40 511.90 512.40 0.0K
14:30 511.95 511.95 510.00 510.00 0.4K
14:35 510.15 510.15 508.00 509.40 0.2K
14:40 509.55 510.00 509.55 510.00 0.3K
14:45 509.90 511.30 508.90 511.30 0.8K
14:50 512.00 513.65 511.50 513.65 0.9K
14:55 512.00 513.15 511.90 512.15 0.5K
15:00 512.20 512.50 510.85 511.35 0.7K
15:05 511.75 512.25 510.90 511.35 0.5K
15:10 513.65 513.65 510.70 511.00 8.5K
15:15 509.25 513.60 509.25 513.60 1.6K
15:20 513.55 513.60 506.65 506.65 1.6K
15:25 506.70 511.35 503.00 511.35 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available