HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 508.00 509.00 500.65 503.70 7.9K
09:20 503.00 503.90 498.45 500.00 7.8K
09:25 500.00 503.55 498.40 502.85 5.4K
09:30 503.95 509.75 503.65 508.40 6.3K
09:35 509.10 510.15 506.95 508.55 3.0K
09:40 508.50 508.75 505.75 506.05 2.5K
09:45 506.85 511.20 506.10 510.80 3.9K
09:50 511.85 512.15 510.40 512.15 1.1K
09:55 512.05 512.10 509.75 511.80 2.2K
10:00 510.90 515.00 510.90 515.00 7.3K
10:05 513.95 515.70 513.25 513.25 3.0K
10:10 513.55 514.30 512.95 514.00 0.2K
10:15 513.70 514.15 512.95 514.15 1.5K
10:20 513.25 513.25 511.00 511.00 0.5K
10:25 511.00 512.80 511.00 511.95 1.6K
10:30 512.00 514.55 512.00 514.00 1.3K
10:35 513.90 514.00 512.75 513.10 0.2K
10:40 512.75 513.65 512.35 512.35 0.2K
10:45 512.60 513.00 512.40 513.00 1.0K
10:50 512.25 513.50 512.25 513.50 1.0K
10:55 512.60 513.40 512.15 512.65 0.7K
11:00 512.80 512.80 511.95 512.45 0.1K
11:05 511.90 513.70 511.20 513.60 1.0K
11:10 513.05 513.05 511.50 511.50 0.7K
11:15 509.80 509.85 508.60 509.50 1.6K
11:20 509.05 510.00 508.65 509.70 0.4K
11:25 509.25 509.50 508.70 509.15 0.2K
11:30 508.70 510.10 508.70 510.10 0.6K
11:35 510.00 510.10 508.00 508.00 1.1K
11:40 509.00 509.20 507.85 507.85 0.5K
11:45 507.10 509.15 507.10 508.55 1.2K
11:50 509.20 509.75 508.90 508.90 0.1K
11:55 509.55 509.55 507.60 507.60 2.7K
12:00 509.10 509.75 509.10 509.10 0.2K
12:05 507.45 508.40 506.70 507.05 1.1K
12:10 507.05 508.15 506.80 508.15 3.6K
12:15 507.00 507.05 506.05 506.50 1.6K
12:20 506.50 506.50 505.50 505.55 0.4K
12:25 506.55 507.30 505.75 507.30 0.4K
12:30 507.00 507.75 506.75 507.65 0.2K
12:35 507.85 507.95 507.10 507.25 0.2K
12:40 507.85 508.20 507.05 508.20 0.5K
12:45 508.60 508.60 508.15 508.60 0.1K
12:50 508.45 508.55 507.80 508.55 0.2K
12:55 507.80 508.35 507.00 508.35 0.6K
13:00 508.30 508.30 505.40 505.55 4.0K
13:05 505.40 505.95 504.10 504.10 0.9K
13:10 504.00 504.90 503.00 504.10 0.7K
13:15 504.45 505.00 504.15 504.15 0.3K
13:20 504.70 504.70 503.05 503.50 0.9K
13:25 503.10 503.55 502.00 502.00 1.5K
13:30 502.05 505.95 502.05 505.95 0.8K
13:35 505.95 505.95 505.00 505.00 10.1K
13:40 504.85 505.30 504.85 505.00 0.2K
13:45 504.20 504.30 502.20 502.40 7.5K
13:50 502.55 502.60 501.80 502.35 0.3K
13:55 502.50 502.80 502.10 502.80 0.5K
14:00 502.75 503.15 501.00 501.95 1.1K
14:05 501.60 502.05 501.25 501.80 0.7K
14:10 502.10 502.50 501.85 502.50 0.5K
14:15 502.75 502.75 501.60 501.60 0.1K
14:20 501.60 501.60 500.60 500.80 0.7K
14:25 500.80 501.15 499.90 500.00 1.6K
14:30 500.35 500.90 500.00 500.20 0.3K
14:35 500.45 500.45 498.10 498.15 2.0K
14:40 498.80 499.05 498.15 498.50 0.7K
14:45 498.75 499.60 498.10 499.60 1.1K
14:50 499.70 500.50 499.60 500.30 1.7K
14:55 500.00 500.20 499.00 499.00 1.0K
15:00 499.75 500.25 498.85 499.55 1.3K
15:05 499.30 499.40 498.30 499.35 0.4K
15:10 499.40 499.40 497.20 497.60 1.5K
15:15 497.60 498.55 497.00 498.55 1.8K
15:20 498.25 498.35 497.10 497.20 1.5K
15:25 497.95 499.50 497.15 498.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available