HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 452.05 464.70 452.05 461.20 37.2K
09:20 460.40 461.60 454.35 454.45 8.9K
09:25 455.90 459.00 454.00 454.45 7.6K
09:30 454.00 456.45 452.95 455.10 10.3K
09:35 455.00 459.10 453.95 457.85 2.9K
09:40 458.35 460.20 458.00 459.95 2.9K
09:45 459.00 459.55 456.05 456.05 4.1K
09:50 456.75 457.35 452.05 455.65 14.2K
09:55 455.90 456.35 454.20 454.60 3.1K
10:00 454.85 455.00 454.00 454.00 1.4K
10:05 454.55 456.45 453.50 456.45 1.6K
10:10 455.90 458.35 455.90 457.90 0.8K
10:15 458.65 459.00 457.00 457.50 1.3K
10:20 457.15 459.85 457.00 459.45 0.3K
10:25 459.00 459.50 458.00 458.00 0.7K
10:30 458.00 458.00 457.30 457.30 0.5K
10:35 456.95 458.70 456.85 457.05 0.8K
10:40 456.75 457.55 456.25 457.00 0.2K
10:45 457.55 458.80 457.50 458.70 1.3K
10:50 458.70 458.70 456.65 457.20 0.8K
10:55 457.55 458.40 457.10 457.75 0.3K
11:00 457.15 458.90 457.15 457.95 0.9K
11:05 457.95 460.00 457.75 459.50 4.7K
11:10 458.70 459.95 457.95 458.95 0.6K
11:15 459.05 459.95 459.05 459.10 3.2K
11:20 459.80 459.80 458.50 458.90 1.5K
11:25 458.90 461.05 458.90 460.95 1.5K
11:30 460.90 461.95 460.30 461.35 0.3K
11:35 461.90 461.90 461.10 461.40 0.2K
11:40 461.00 462.20 461.00 461.70 0.2K
11:45 461.55 461.55 460.00 460.60 1.1K
11:50 460.05 462.20 460.05 461.95 0.3K
11:55 462.45 462.50 461.45 462.50 1.5K
12:00 462.30 462.30 461.50 461.55 1.7K
12:05 461.55 462.30 461.55 461.80 0.2K
12:10 461.65 462.30 461.45 462.25 0.4K
12:15 461.70 462.05 461.50 461.50 0.1K
12:20 461.50 462.35 461.40 461.55 1.0K
12:25 461.90 462.50 461.35 461.95 2.2K
12:30 462.10 462.15 461.30 461.50 0.8K
12:35 461.10 461.80 460.40 461.05 0.3K
12:40 461.35 461.55 460.65 460.65 0.3K
12:45 460.25 461.10 460.25 460.75 0.1K
12:50 461.00 461.50 460.55 461.10 0.4K
12:55 461.05 461.05 460.05 460.65 0.9K
13:00 460.65 460.75 460.25 460.25 0.1K
13:05 460.75 460.80 460.00 460.00 1.3K
13:10 459.80 459.80 459.80 459.80 0.0K
13:15 459.90 461.20 459.90 461.20 0.4K
13:20 460.95 460.95 459.80 459.80 0.2K
13:25 459.55 459.55 458.10 458.10 0.6K
13:30 458.65 460.15 458.20 458.65 1.0K
13:35 459.40 459.55 458.70 458.70 0.4K
13:40 459.20 459.35 459.00 459.35 0.2K
13:45 459.75 460.00 459.00 459.00 0.3K
13:50 460.00 460.00 459.85 459.85 0.0K
13:55 460.70 461.00 460.45 460.45 0.9K
14:00 460.45 462.50 460.45 461.80 1.6K
14:05 461.20 463.95 461.20 463.95 5.0K
14:10 463.95 468.00 463.95 467.65 2.9K
14:15 467.60 469.55 467.40 467.95 1.4K
14:20 467.00 467.00 465.35 465.90 0.7K
14:25 465.00 465.15 464.00 464.00 1.4K
14:30 464.95 465.55 464.75 464.75 0.5K
14:35 465.10 467.25 465.10 467.20 1.6K
14:40 468.10 468.10 465.40 465.40 2.1K
14:45 465.40 468.15 465.40 468.10 0.5K
14:50 468.75 468.75 467.70 468.05 0.1K
14:55 467.65 467.75 466.90 467.30 0.3K
15:00 467.30 468.40 467.25 467.25 0.9K
15:05 467.60 468.25 466.85 467.35 0.9K
15:10 467.80 468.75 467.80 467.95 1.0K
15:15 466.55 468.70 466.55 468.30 0.9K
15:20 467.60 469.20 467.00 468.50 5.2K
15:25 468.50 471.00 468.00 468.55 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available