HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 505.75 508.70 499.30 504.25 6.5K
09:20 502.05 506.55 501.75 506.55 4.1K
09:25 504.05 505.95 503.15 503.15 2.4K
09:30 503.25 505.85 503.20 505.35 0.4K
09:35 505.25 507.70 505.25 507.55 0.5K
09:40 507.80 508.35 505.60 506.35 0.8K
09:45 506.45 506.45 504.65 504.65 0.7K
09:50 506.75 508.00 506.75 508.00 0.4K
09:55 507.95 507.95 506.85 506.85 0.4K
10:00 507.10 509.55 505.60 509.10 0.5K
10:05 509.10 511.35 509.00 511.35 0.9K
10:10 511.35 511.40 510.45 511.00 0.2K
10:15 510.00 510.00 507.90 507.90 0.5K
10:20 507.90 508.25 507.90 508.25 0.0K
10:25 507.65 507.65 506.85 506.90 3.2K
10:30 506.95 507.65 506.05 507.65 0.2K
10:35 507.65 507.65 507.65 507.65 0.0K
10:40 508.45 508.45 507.25 507.25 0.3K
10:45 508.50 508.50 508.50 508.50 0.0K
10:50 508.70 508.70 508.70 508.70 0.0K
10:55 508.70 508.70 508.05 508.70 0.1K
11:00 508.85 509.55 508.85 509.55 0.3K
11:05 509.05 509.70 508.65 508.70 0.1K
11:10 508.00 508.00 508.00 508.00 0.1K
11:15 509.85 509.85 509.85 509.85 0.0K
11:20 509.45 510.00 508.70 510.00 0.1K
11:25 509.55 510.40 509.55 510.40 0.4K
11:30 510.00 510.00 508.85 508.85 0.4K
11:35 508.80 508.80 508.80 508.80 0.1K
11:40 509.45 511.40 509.45 509.85 1.3K
11:45 509.10 509.10 508.90 508.90 0.0K
11:50 509.50 509.50 509.50 509.50 0.1K
11:55 510.20 510.20 510.20 510.20 0.2K
12:00 509.50 509.50 509.25 509.25 0.0K
12:05 510.00 512.00 509.80 509.80 1.1K
12:10 510.75 510.75 508.85 508.85 0.8K
12:15 509.60 509.60 508.05 508.05 0.2K
12:20 508.15 508.15 507.65 507.65 0.2K
12:25 508.30 508.30 508.30 508.30 0.0K
12:30 507.65 507.65 506.85 506.85 0.1K
12:35 507.55 507.80 506.85 507.80 0.1K
12:40 507.85 508.65 507.85 508.20 0.4K
12:45 507.90 507.90 507.65 507.65 0.7K
12:50 507.15 507.35 506.65 506.70 0.1K
12:55 506.90 506.90 505.80 505.80 0.0K
13:00 506.00 506.20 506.00 506.20 0.0K
13:05 507.45 507.45 506.25 506.25 0.1K
13:10 506.40 506.40 506.40 506.40 0.0K
13:15 506.85 506.85 505.80 505.80 0.1K
13:20 505.80 505.80 505.80 505.80 0.3K
13:25 505.85 506.30 504.30 504.30 0.6K
13:30 504.30 504.75 504.30 504.75 0.0K
13:35 504.20 504.20 504.20 504.20 0.0K
13:40 504.75 504.75 504.75 504.75 0.0K
13:45 504.25 504.40 504.25 504.40 0.1K
13:50 504.35 505.00 504.35 504.45 0.2K
13:55 504.15 504.15 504.15 504.15 0.1K
14:00 504.10 504.10 502.85 502.85 1.0K
14:05 504.45 504.95 504.45 504.95 0.2K
14:10 505.10 506.30 505.10 506.30 0.2K
14:15 505.85 505.85 505.50 505.50 0.0K
14:20 505.55 506.30 505.55 506.30 0.1K
14:25 506.50 507.25 506.50 507.25 0.1K
14:30 506.75 507.00 506.70 506.85 0.2K
14:35 505.45 505.90 504.70 504.70 3.2K
14:40 505.75 507.75 505.75 507.75 2.9K
14:45 507.30 508.65 507.30 508.45 0.1K
14:50 508.40 508.45 507.70 507.70 0.7K
14:55 507.50 507.50 506.30 506.30 0.3K
15:00 507.40 507.40 506.30 506.30 0.2K
15:05 506.30 507.30 506.30 507.30 0.4K
15:10 506.95 506.95 506.40 506.40 0.0K
15:15 507.05 507.05 505.50 505.50 0.3K
15:20 506.50 506.75 505.75 506.05 1.3K
15:25 506.20 507.10 506.20 506.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available