HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 514.60 522.05 512.00 522.00 5.0K
09:20 522.00 529.70 521.40 528.05 15.4K
09:25 528.15 529.50 524.00 524.00 4.3K
09:30 521.25 526.30 521.25 526.30 7.8K
09:35 526.60 531.50 526.10 527.40 7.6K
09:40 528.00 529.95 527.00 529.90 1.9K
09:45 529.25 530.15 525.50 525.60 0.9K
09:50 525.35 528.00 525.35 526.90 0.6K
09:55 527.15 530.35 527.15 528.50 1.8K
10:00 528.40 534.80 527.10 534.80 2.3K
10:05 534.90 536.90 533.65 536.00 5.3K
10:10 536.90 537.50 534.30 536.35 3.3K
10:15 534.95 535.00 532.90 535.00 3.0K
10:20 535.00 537.85 534.45 537.85 3.1K
10:25 536.95 537.90 536.15 537.90 2.6K
10:30 537.50 537.90 536.15 536.15 4.4K
10:35 536.15 536.75 534.45 535.60 2.2K
10:40 535.60 537.10 534.85 536.35 3.6K
10:45 535.30 536.50 534.85 536.50 1.2K
10:50 536.70 539.50 536.10 539.50 4.7K
10:55 539.45 539.95 535.50 535.50 4.4K
11:00 535.15 537.70 535.15 537.60 1.7K
11:05 536.85 539.00 536.85 539.00 0.7K
11:10 539.20 549.00 539.20 547.80 17.4K
11:15 548.00 549.15 545.70 547.75 8.1K
11:20 547.75 549.50 547.40 548.00 9.7K
11:25 547.50 548.15 545.50 548.15 10.1K
11:30 548.10 552.55 546.45 552.55 21.6K
11:35 554.40 556.30 552.10 555.15 17.8K
11:40 554.95 560.00 553.60 558.70 19.2K
11:45 558.85 559.70 552.65 553.75 32.9K
11:50 553.25 558.65 553.25 557.50 32.7K
11:55 557.65 558.05 555.00 557.55 11.0K
12:00 556.95 562.25 556.95 561.35 33.3K
12:05 561.10 561.70 557.05 557.65 25.9K
12:10 558.00 559.95 555.55 556.65 23.6K
12:15 556.30 557.00 553.00 554.90 22.3K
12:20 554.95 557.50 554.70 554.95 16.2K
12:25 555.25 558.50 554.90 558.00 17.2K
12:30 558.00 559.75 555.65 558.15 28.9K
12:35 558.80 558.80 555.25 555.50 10.1K
12:40 554.95 563.15 554.95 562.05 30.9K
12:45 561.40 561.40 558.85 559.05 16.4K
12:50 558.80 559.00 555.20 556.00 16.4K
12:55 556.00 557.40 553.10 555.80 27.3K
13:00 556.50 557.45 555.70 555.70 5.5K
13:05 556.25 559.25 556.20 559.00 12.6K
13:10 559.00 560.00 557.75 558.95 2.9K
13:15 558.65 558.75 556.15 557.40 4.1K
13:20 557.35 557.35 555.45 556.00 5.6K
13:25 556.10 559.85 555.10 559.25 7.2K
13:30 558.70 558.75 556.60 558.00 11.8K
13:35 558.40 560.50 558.00 559.00 17.8K
13:40 559.80 559.80 558.05 558.50 8.9K
13:45 558.50 558.80 556.65 558.50 6.2K
13:50 558.40 558.60 557.25 557.25 4.3K
13:55 557.95 559.70 557.60 558.15 4.6K
14:00 556.95 557.60 556.00 556.65 8.6K
14:05 556.55 557.55 556.50 556.95 2.4K
14:10 556.20 557.25 555.30 555.30 4.9K
14:15 555.20 556.40 552.85 556.00 9.7K
14:20 555.95 562.00 555.40 561.20 20.0K
14:25 560.65 564.95 559.65 562.00 84.3K
14:30 562.15 567.50 562.00 566.50 63.9K
14:35 566.60 567.00 563.30 565.80 36.3K
14:40 567.60 568.80 563.65 564.40 45.7K
14:45 565.05 569.35 564.30 567.65 52.9K
14:50 568.10 573.00 566.10 568.05 65.0K
14:55 569.95 571.20 565.55 568.00 37.9K
15:00 567.50 571.45 566.00 569.85 31.0K
15:05 569.70 569.70 567.05 568.50 32.1K
15:10 569.20 574.30 569.00 572.50 30.6K
15:15 573.40 576.00 563.90 565.95 104.0K
15:20 565.90 565.90 561.00 561.00 16.2K
15:25 561.00 569.35 560.70 569.35 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available