HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 570.20 584.00 570.20 580.90 19.9K
09:20 581.55 581.55 577.40 578.15 5.7K
09:25 578.10 580.50 576.00 579.50 7.6K
09:30 578.15 581.95 577.95 577.95 3.8K
09:35 577.05 577.75 574.15 574.20 9.5K
09:40 575.00 578.70 574.10 578.00 18.2K
09:45 577.00 580.85 576.15 578.10 10.2K
09:50 578.00 578.00 575.75 577.55 2.0K
09:55 577.00 578.00 576.10 578.00 2.3K
10:00 578.65 581.00 577.55 580.45 8.0K
10:05 578.90 582.00 578.60 580.00 10.0K
10:10 580.00 580.15 577.25 578.65 1.8K
10:15 578.10 583.00 578.00 581.05 11.1K
10:20 581.60 582.70 580.05 580.05 3.3K
10:25 581.30 582.10 580.05 581.25 2.2K
10:30 581.35 592.50 580.70 591.95 24.1K
10:35 592.45 595.55 588.00 588.10 12.3K
10:40 588.40 588.40 585.00 585.00 5.4K
10:45 584.05 586.30 584.00 585.90 2.4K
10:50 585.35 591.80 584.50 591.50 5.3K
10:55 591.80 594.90 590.00 590.10 5.4K
11:00 590.00 594.85 589.85 594.85 3.0K
11:05 594.50 595.00 591.80 593.00 2.7K
11:10 592.70 596.00 592.30 592.40 5.5K
11:15 591.80 591.80 587.85 589.50 5.5K
11:20 589.90 590.95 589.20 589.30 2.8K
11:25 589.30 590.55 588.05 589.00 1.6K
11:30 588.50 589.95 588.05 589.00 3.1K
11:35 589.10 592.55 589.10 592.10 3.1K
11:40 592.45 593.65 591.25 593.05 2.6K
11:45 593.00 593.00 590.55 590.55 7.7K
11:50 591.00 591.55 590.20 590.30 0.9K
11:55 590.35 592.95 590.20 592.55 4.5K
12:00 592.95 592.95 589.60 590.35 4.8K
12:05 590.25 592.00 590.25 591.90 0.8K
12:10 590.75 591.50 588.20 588.20 7.3K
12:15 587.20 588.15 583.95 587.70 15.4K
12:20 586.70 587.85 584.30 584.30 4.1K
12:25 585.15 587.10 584.45 587.10 0.6K
12:30 587.00 587.55 586.15 587.50 0.9K
12:35 587.50 587.70 586.30 587.05 0.8K
12:40 586.30 587.90 586.10 587.90 0.8K
12:45 587.80 587.80 586.80 586.85 1.0K
12:50 586.85 587.00 586.10 586.15 0.9K
12:55 586.50 588.00 586.50 587.60 1.2K
13:00 587.75 587.85 587.35 587.50 0.6K
13:05 587.90 587.90 586.50 587.00 0.9K
13:10 586.65 589.00 586.65 589.00 0.8K
13:15 589.00 589.00 586.50 587.15 0.5K
13:20 587.15 589.00 587.00 587.00 1.8K
13:25 588.50 589.00 587.70 589.00 0.5K
13:30 588.95 588.95 587.25 587.30 0.7K
13:35 587.70 588.35 587.00 587.15 2.0K
13:40 586.90 588.00 586.90 587.30 0.8K
13:45 587.35 587.90 586.90 587.25 1.2K
13:50 587.95 588.50 587.65 588.50 1.2K
13:55 588.50 588.55 587.65 587.75 0.6K
14:00 587.75 587.80 584.45 584.45 3.5K
14:05 585.80 586.30 585.00 586.15 0.6K
14:10 586.10 586.30 584.85 585.45 2.0K
14:15 585.95 587.00 585.95 587.00 1.6K
14:20 586.90 586.90 586.05 586.65 0.5K
14:25 586.70 587.00 585.30 585.30 0.8K
14:30 585.40 586.25 584.95 585.05 0.4K
14:35 585.05 585.95 582.00 582.95 2.9K
14:40 583.10 583.55 582.50 582.85 1.6K
14:45 583.40 583.70 580.15 580.75 3.1K
14:50 580.75 584.95 580.75 584.55 5.2K
14:55 584.50 585.80 584.15 584.50 1.4K
15:00 584.50 586.35 584.50 586.00 1.4K
15:05 585.65 587.35 585.20 586.60 7.0K
15:10 587.35 588.80 586.65 588.00 2.6K
15:15 587.85 588.85 586.65 586.65 1.9K
15:20 586.65 589.00 586.65 586.65 5.6K
15:25 586.70 588.00 586.65 586.90 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available