833.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 595.00 | 595.90 | 593.80 | 595.85 | 2.4K |
| 09:20 | 595.95 | 596.50 | 592.25 | 592.95 | 1.9K |
| 09:25 | 592.25 | 593.70 | 592.00 | 592.00 | 1.0K |
| 09:30 | 592.60 | 595.15 | 592.60 | 593.05 | 0.2K |
| 09:35 | 593.30 | 593.45 | 590.70 | 590.90 | 1.8K |
| 09:40 | 591.20 | 591.80 | 590.50 | 590.50 | 0.1K |
| 09:45 | 590.30 | 590.30 | 590.00 | 590.15 | 1.1K |
| 09:50 | 591.80 | 593.05 | 591.80 | 593.05 | 0.5K |
| 09:55 | 594.10 | 595.00 | 594.10 | 594.40 | 0.2K |
| 10:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:10 | 593.70 | 593.95 | 593.70 | 593.95 | 0.0K |
| 10:15 | 595.00 | 595.90 | 595.00 | 595.90 | 0.8K |
| 10:20 | 595.90 | 595.90 | 595.00 | 595.00 | 0.2K |
| 10:25 | 596.00 | 596.00 | 595.00 | 595.00 | 0.2K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:35 | 596.00 | 596.00 | 593.00 | 593.00 | 0.1K |
| 10:40 | 593.90 | 593.90 | 593.00 | 593.00 | 0.0K |
| 10:45 | 592.45 | 593.50 | 592.45 | 593.45 | 0.1K |
| 10:50 | 592.30 | 592.30 | 589.45 | 591.45 | 1.1K |
| 10:55 | 590.90 | 591.45 | 590.55 | 591.45 | 0.2K |
| 11:05 | 591.00 | 591.45 | 591.00 | 591.45 | 0.1K |
| 11:10 | 591.20 | 591.45 | 591.00 | 591.00 | 0.2K |
| 11:15 | 590.85 | 591.70 | 590.85 | 591.10 | 0.3K |
| 11:30 | 590.25 | 590.45 | 590.25 | 590.45 | 0.1K |
| 11:35 | 590.75 | 590.75 | 590.75 | 590.75 | 0.0K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:45 | 590.05 | 590.40 | 590.00 | 590.00 | 0.1K |
| 11:50 | 590.75 | 590.75 | 590.75 | 590.75 | 0.0K |
| 11:55 | 591.10 | 591.10 | 590.10 | 590.45 | 0.3K |
| 12:25 | 590.40 | 590.40 | 589.95 | 589.95 | 0.2K |
| 12:30 | 589.95 | 590.20 | 589.95 | 590.20 | 0.0K |
| 12:35 | 590.05 | 590.35 | 588.95 | 589.35 | 0.2K |
| 12:40 | 589.35 | 589.35 | 589.20 | 589.20 | 0.1K |
| 12:45 | 589.20 | 589.60 | 588.00 | 588.00 | 0.2K |
| 12:55 | 588.60 | 589.70 | 588.60 | 589.70 | 0.4K |
| 13:00 | 589.00 | 589.00 | 588.65 | 588.65 | 0.2K |
| 13:05 | 588.65 | 588.65 | 588.05 | 588.05 | 0.2K |
| 13:10 | 588.30 | 588.30 | 586.45 | 587.20 | 0.7K |
| 13:15 | 586.90 | 587.70 | 586.90 | 587.00 | 0.6K |
| 13:20 | 586.40 | 587.25 | 586.40 | 587.25 | 0.1K |
| 13:25 | 587.25 | 587.25 | 586.00 | 586.00 | 0.0K |
| 13:30 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 13:35 | 586.90 | 586.90 | 586.65 | 586.65 | 0.1K |
| 13:40 | 586.35 | 586.35 | 585.25 | 586.00 | 0.1K |
| 13:45 | 585.25 | 585.30 | 585.20 | 585.30 | 0.1K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:00 | 585.45 | 585.45 | 585.00 | 585.00 | 0.0K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 14:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 14:15 | 583.50 | 584.35 | 583.50 | 584.35 | 0.1K |
| 14:20 | 583.55 | 584.10 | 583.55 | 584.10 | 0.2K |
| 14:30 | 583.75 | 583.85 | 583.60 | 583.85 | 0.0K |
| 14:40 | 584.00 | 584.20 | 583.70 | 584.20 | 0.3K |
| 14:45 | 584.50 | 586.70 | 584.50 | 586.15 | 0.5K |
| 14:50 | 587.60 | 587.60 | 585.70 | 585.70 | 0.4K |
| 14:55 | 585.70 | 585.70 | 585.70 | 585.70 | 0.3K |
| 15:00 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 15:05 | 585.00 | 585.45 | 585.00 | 585.00 | 0.1K |
| 15:15 | 585.70 | 585.70 | 583.60 | 585.25 | 0.7K |
| 15:20 | 585.00 | 585.55 | 584.20 | 585.55 | 0.8K |
| 15:25 | 585.55 | 586.45 | 585.00 | 585.15 | 0.3K |