HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 814.00 816.50 811.45 816.05 15.8K
09:20 816.40 823.95 816.05 820.00 15.3K
09:25 820.90 824.50 818.65 822.65 12.7K
09:30 824.10 826.65 821.00 824.95 10.6K
09:35 825.00 827.20 821.90 823.00 16.7K
09:40 823.40 826.00 822.80 824.10 1.3K
09:45 823.00 824.00 821.80 824.00 6.0K
09:50 824.00 824.00 822.30 822.55 2.2K
09:55 822.55 825.50 822.30 825.45 5.5K
10:00 824.45 831.50 824.45 827.00 10.3K
10:05 827.00 827.40 825.05 825.25 3.8K
10:10 826.60 830.00 825.05 827.00 2.3K
10:15 827.45 828.05 826.20 826.95 2.9K
10:20 827.00 835.00 825.25 834.20 9.8K
10:25 834.75 837.55 832.00 837.40 16.3K
10:30 837.20 837.35 830.00 831.75 10.5K
10:35 832.40 834.85 829.75 833.35 6.3K
10:40 833.35 836.50 832.20 836.40 10.7K
10:45 836.40 836.45 832.60 832.60 5.7K
10:50 833.00 833.00 830.75 833.00 4.3K
10:55 833.00 835.10 832.30 835.10 3.3K
11:00 836.00 837.40 834.00 834.00 4.3K
11:05 834.00 836.85 832.85 836.85 4.0K
11:10 836.15 836.85 834.10 835.05 2.9K
11:15 835.45 837.80 835.30 836.90 3.5K
11:20 836.55 842.85 836.55 838.05 21.5K
11:25 839.20 840.75 838.30 840.00 10.5K
11:30 840.00 840.00 838.00 839.75 9.3K
11:35 838.50 839.25 836.45 837.15 4.9K
11:40 838.65 838.70 834.45 834.70 4.2K
11:45 835.50 835.50 832.70 833.60 3.0K
11:50 833.60 834.50 833.20 833.60 2.1K
11:55 833.25 835.50 833.25 835.50 2.6K
12:00 831.10 833.00 831.10 832.80 4.2K
12:05 832.20 832.95 831.50 831.95 2.1K
12:10 832.55 834.45 831.90 833.55 1.2K
12:15 833.60 833.60 832.80 833.40 1.6K
12:20 832.50 833.40 832.10 832.45 0.5K
12:25 833.00 833.60 832.10 833.60 0.7K
12:30 833.15 833.85 832.10 833.40 2.3K
12:35 833.05 833.90 831.60 833.15 1.2K
12:40 832.35 840.40 832.35 840.25 4.8K
12:45 839.00 846.20 836.75 845.00 15.4K
12:50 845.80 850.00 845.10 845.85 17.6K
12:55 845.60 849.90 845.40 848.00 13.8K
13:00 848.00 852.50 847.00 850.50 15.5K
13:05 850.00 850.00 845.45 846.95 10.2K
13:10 845.55 846.70 845.00 845.35 3.8K
13:15 843.00 844.00 840.30 841.85 9.3K
13:20 841.95 843.15 841.00 842.20 2.2K
13:25 842.20 843.00 841.10 843.00 2.3K
13:30 843.05 843.20 841.60 841.90 1.8K
13:35 841.80 842.55 841.50 841.80 1.2K
13:40 841.80 842.20 841.15 841.20 0.7K
13:45 841.20 842.40 840.10 841.45 2.1K
13:50 841.85 841.85 840.10 840.10 1.3K
13:55 840.40 841.20 840.15 841.00 0.3K
14:00 841.00 842.70 840.00 842.00 3.3K
14:05 842.00 843.10 841.60 842.05 1.3K
14:10 842.95 842.95 841.00 841.25 1.0K
14:15 842.00 842.25 839.50 840.50 4.5K
14:20 840.00 841.90 840.00 841.20 1.0K
14:25 841.70 841.85 840.05 841.50 2.0K
14:30 840.50 840.50 836.80 838.00 4.8K
14:35 838.95 838.95 837.35 838.50 2.1K
14:40 839.00 840.50 839.00 839.05 4.1K
14:45 839.05 840.00 839.00 839.65 1.4K
14:50 839.00 841.70 839.00 841.70 2.6K
14:55 841.50 844.90 841.50 844.00 4.8K
15:00 844.00 844.05 840.15 841.65 5.4K
15:05 842.00 842.00 840.10 840.65 1.6K
15:10 840.65 841.80 838.35 839.40 23.0K
15:15 840.00 840.00 836.00 837.90 10.5K
15:20 837.50 838.15 835.00 838.15 5.9K
15:25 838.15 842.00 836.65 838.80 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available