HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 839.20 846.40 838.70 845.00 14.2K
09:20 843.35 844.55 841.00 841.00 4.7K
09:25 840.25 844.00 839.50 843.80 5.7K
09:30 844.00 851.15 842.70 851.00 10.3K
09:35 851.00 851.05 846.90 850.00 2.5K
09:40 850.50 855.90 849.80 853.15 11.6K
09:45 854.35 855.90 853.35 854.25 6.8K
09:50 854.10 854.75 852.50 853.65 4.4K
09:55 852.20 854.75 852.20 852.80 1.2K
10:00 852.80 856.50 852.80 855.80 3.3K
10:05 855.20 859.55 854.75 858.00 10.6K
10:10 857.00 857.00 853.15 853.15 1.7K
10:15 853.60 854.65 853.00 853.50 1.9K
10:20 853.50 853.50 850.60 851.70 2.5K
10:25 851.70 854.05 849.30 852.55 7.8K
10:30 852.65 852.85 850.80 851.00 0.6K
10:35 850.80 851.85 850.00 851.20 0.2K
10:40 851.00 851.00 848.70 850.60 1.0K
10:45 851.20 851.25 850.75 850.95 0.4K
10:50 850.30 850.95 849.40 850.95 1.8K
10:55 850.75 851.25 849.75 851.25 1.6K
11:00 851.45 854.40 850.30 852.55 0.7K
11:05 853.20 854.45 852.15 854.45 0.3K
11:10 853.95 856.00 853.95 856.00 0.3K
11:15 857.00 859.70 855.10 859.70 5.8K
11:20 860.10 862.95 858.20 858.20 10.0K
11:25 858.40 860.55 857.35 860.55 2.5K
11:30 861.50 864.85 860.50 861.90 3.3K
11:35 861.10 864.40 861.10 863.50 2.1K
11:40 863.05 863.45 861.05 861.65 1.1K
11:45 861.00 861.00 858.20 858.20 2.8K
11:50 858.95 858.95 856.55 856.95 2.1K
11:55 857.00 859.00 857.00 857.50 1.2K
12:00 857.90 858.00 855.35 856.35 0.6K
12:05 856.05 857.60 856.05 857.35 0.4K
12:10 857.60 857.60 856.00 856.65 0.1K
12:15 856.00 856.00 853.90 855.45 1.9K
12:20 854.25 854.95 853.00 854.95 1.1K
12:25 855.60 856.45 854.85 854.85 0.7K
12:30 855.90 856.25 854.60 855.40 1.8K
12:35 854.60 856.70 854.60 855.95 0.6K
12:40 855.85 856.35 855.30 856.35 0.4K
12:45 855.55 856.30 855.30 855.30 0.1K
12:50 856.80 857.00 851.80 852.40 1.6K
12:55 852.40 853.00 852.05 853.00 1.5K
13:00 853.00 855.85 853.00 855.85 0.1K
13:05 855.30 856.75 855.30 856.60 0.4K
13:10 857.00 861.65 857.00 858.25 2.6K
13:15 857.20 857.20 854.45 855.00 0.4K
13:20 854.55 855.85 852.85 852.90 2.6K
13:25 852.50 854.50 852.50 854.50 0.2K
13:30 853.60 855.45 853.60 854.25 0.2K
13:35 854.70 855.05 853.75 854.95 0.6K
13:40 853.70 853.80 851.45 852.85 1.5K
13:45 853.30 853.30 851.55 851.55 0.1K
13:50 851.55 851.55 850.05 850.05 1.4K
13:55 850.05 850.30 848.45 849.05 0.6K
14:00 849.80 852.25 849.00 849.10 1.7K
14:05 849.05 853.30 848.30 853.30 2.0K
14:10 852.05 853.30 852.05 852.55 0.1K
14:15 852.05 853.30 851.65 851.65 0.1K
14:20 854.00 855.45 854.00 854.95 2.4K
14:25 852.70 853.45 851.95 853.20 0.3K
14:30 852.25 854.15 852.25 854.15 0.1K
14:35 854.15 854.85 854.15 854.85 0.1K
14:40 855.00 856.00 854.15 854.50 0.6K
14:45 855.25 855.25 854.50 854.65 0.5K
14:50 854.75 855.25 851.50 851.75 0.9K
14:55 851.75 853.05 850.00 853.05 0.6K
15:00 852.95 854.45 852.70 852.70 0.1K
15:05 853.20 855.80 853.20 855.00 0.6K
15:10 854.00 855.45 853.15 855.45 1.1K
15:15 855.45 858.05 855.00 855.00 1.5K
15:20 854.00 855.20 853.00 853.00 1.5K
15:25 852.80 853.70 850.55 853.70 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available