HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 850.00 855.35 843.70 851.00 3.1K
09:20 852.05 860.00 851.35 859.55 5.5K
09:25 859.10 865.00 857.50 864.20 3.7K
09:30 863.05 867.80 860.00 866.00 5.7K
09:35 866.00 870.00 865.65 870.00 4.3K
09:40 870.00 872.50 867.35 870.00 2.6K
09:45 870.00 870.00 866.00 867.20 2.8K
09:50 867.20 869.20 865.70 869.20 3.4K
09:55 869.20 869.45 866.45 868.85 0.4K
10:00 866.75 869.35 862.50 868.80 3.5K
10:05 868.80 870.50 868.65 869.50 2.8K
10:10 868.70 868.70 865.75 866.85 1.0K
10:15 866.85 866.85 864.30 865.00 1.2K
10:20 865.00 865.00 863.00 863.00 0.2K
10:25 863.05 863.80 862.45 863.00 0.5K
10:30 863.00 863.15 860.30 861.90 1.2K
10:35 860.20 860.50 858.65 858.65 1.8K
10:40 859.20 860.35 859.20 860.35 1.0K
10:45 859.20 860.00 857.90 857.90 1.8K
10:50 857.20 859.00 857.00 857.10 0.6K
10:55 856.60 859.00 856.00 857.65 1.0K
11:00 857.55 858.25 857.55 858.25 0.1K
11:05 858.20 858.35 857.00 858.10 0.3K
11:10 858.10 858.10 855.80 855.80 1.2K
11:15 855.00 855.00 851.65 851.85 0.8K
11:20 852.60 854.00 847.85 847.85 1.7K
11:25 848.55 848.55 846.95 848.00 1.8K
11:30 847.00 849.75 846.80 846.80 0.4K
11:35 848.15 850.00 848.15 848.80 0.2K
11:40 850.00 850.00 848.00 849.00 0.5K
11:45 850.15 853.95 849.25 853.60 1.3K
11:50 853.70 855.80 851.45 852.45 1.5K
11:55 852.00 853.80 852.00 853.80 0.1K
12:00 851.15 853.45 851.00 853.45 0.6K
12:05 851.45 851.45 849.65 851.30 0.4K
12:10 850.60 851.15 849.80 849.80 0.2K
12:15 849.05 851.60 849.05 851.60 0.1K
12:20 851.20 851.30 849.00 850.15 0.4K
12:25 850.20 850.20 849.25 849.90 0.1K
12:30 850.65 852.05 844.10 844.75 2.9K
12:35 843.75 843.75 834.25 840.45 7.5K
12:40 840.50 841.40 839.45 839.45 0.2K
12:45 838.65 841.30 837.30 837.30 1.1K
12:50 837.10 837.40 834.75 835.50 0.9K
12:55 836.90 837.60 834.50 836.40 2.1K
13:00 836.95 838.10 835.70 837.05 0.4K
13:05 835.95 842.55 835.95 842.00 2.0K
13:10 842.05 852.95 842.05 852.95 3.9K
13:15 853.00 854.00 850.10 854.00 0.7K
13:20 856.75 861.90 856.75 860.20 4.1K
13:25 860.20 860.20 853.10 856.30 2.6K
13:30 855.80 855.80 851.70 853.00 1.1K
13:35 852.50 852.50 850.00 851.50 0.9K
13:40 853.95 853.95 850.10 852.30 0.9K
13:45 853.45 853.45 851.85 852.85 0.3K
13:50 851.05 852.25 849.75 849.75 0.6K
13:55 850.55 851.65 849.85 849.90 0.3K
14:00 850.30 850.30 849.00 849.85 3.8K
14:05 848.50 851.00 848.50 850.95 0.4K
14:10 852.20 853.00 850.10 850.10 1.0K
14:15 850.20 850.95 848.80 848.80 0.3K
14:20 848.65 850.00 846.95 848.65 2.0K
14:25 847.65 853.50 847.25 853.50 0.4K
14:30 852.95 854.60 849.55 849.75 1.9K
14:35 850.55 850.70 849.05 850.45 0.5K
14:40 849.10 850.25 849.10 850.25 0.0K
14:45 850.25 850.25 849.75 849.75 0.5K
14:50 849.50 849.50 849.50 849.50 0.0K
14:55 850.00 851.55 849.65 851.30 1.0K
15:00 849.75 850.15 848.35 850.15 2.5K
15:05 851.00 851.35 848.05 848.05 0.4K
15:10 848.25 853.60 847.35 853.00 1.4K
15:15 852.50 853.05 848.95 852.90 1.7K
15:20 853.30 853.90 852.15 853.00 0.6K
15:25 852.30 853.15 849.65 850.65 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available