HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 851.70 856.45 850.00 856.45 3.2K
09:20 856.55 858.30 854.00 854.10 0.3K
09:25 858.00 864.25 858.00 861.55 3.0K
09:30 862.00 863.55 861.15 861.35 1.1K
09:35 862.00 862.00 857.00 857.20 1.1K
09:40 858.25 859.50 857.00 857.40 0.3K
09:45 857.50 858.65 857.30 857.55 0.1K
09:50 858.30 861.20 858.30 861.20 0.6K
09:55 861.20 862.65 860.00 860.00 1.3K
10:00 859.70 859.70 857.65 857.65 0.6K
10:05 858.55 859.60 857.90 858.00 0.3K
10:10 857.50 857.50 854.40 854.40 0.2K
10:15 855.10 859.75 855.10 857.40 0.2K
10:20 855.75 858.90 855.75 856.75 0.2K
10:30 859.50 859.50 858.75 858.75 0.1K
10:40 858.50 858.50 858.45 858.45 0.5K
10:45 860.40 860.60 858.90 859.00 0.8K
10:50 857.55 860.50 857.55 859.70 1.4K
10:55 858.45 859.65 858.15 858.50 0.0K
11:00 858.25 860.30 858.00 860.30 0.4K
11:05 859.15 859.85 858.20 859.85 0.1K
11:10 858.75 859.90 858.45 858.80 0.0K
11:15 858.85 858.85 856.85 856.85 0.1K
11:20 857.00 858.00 856.85 856.90 0.1K
11:25 857.30 858.00 856.40 858.00 0.2K
11:35 857.00 859.70 857.00 858.20 0.1K
11:40 858.20 858.20 857.00 857.00 0.1K
11:45 857.55 857.80 855.85 857.80 0.4K
11:50 856.20 857.70 856.20 856.65 0.0K
11:55 856.60 858.45 856.60 856.75 0.2K
12:00 858.25 858.25 857.65 857.65 0.1K
12:05 856.60 856.60 856.00 856.00 0.1K
12:10 855.05 855.15 855.05 855.15 0.0K
12:15 857.05 857.05 856.95 856.95 0.2K
12:20 856.95 856.95 856.95 856.95 0.0K
12:25 857.00 857.00 855.60 856.40 0.3K
12:30 856.40 858.45 856.35 858.00 0.4K
12:35 856.75 858.35 856.65 858.35 0.1K
12:40 859.00 859.65 857.70 859.65 0.2K
12:45 859.65 859.65 858.25 858.25 0.1K
12:55 859.00 862.30 859.00 862.30 0.5K
13:00 863.65 863.65 861.30 862.00 1.7K
13:05 862.00 862.70 861.20 861.20 0.6K
13:10 861.20 861.20 860.75 861.00 0.3K
13:15 862.00 862.50 861.45 861.45 0.1K
13:25 860.70 860.75 860.30 860.75 0.2K
13:30 860.85 862.55 860.80 862.55 0.1K
13:35 861.40 863.70 861.40 863.00 0.2K
13:40 863.00 863.40 862.55 862.55 0.4K
13:45 863.35 863.40 862.50 862.50 0.2K
13:50 862.50 863.50 861.40 863.50 1.3K
13:55 863.50 864.00 863.50 863.50 0.2K
14:00 863.50 864.65 863.50 864.35 0.6K
14:05 863.55 864.30 862.40 863.25 0.2K
14:10 862.15 864.00 861.60 864.00 0.0K
14:15 862.90 864.00 862.90 863.25 0.0K
14:20 863.95 863.95 862.90 862.90 0.3K
14:25 863.40 863.40 863.40 863.40 0.0K
14:35 863.65 865.00 863.45 865.00 0.3K
14:40 866.60 873.00 866.05 866.75 6.1K
14:45 866.65 870.45 866.65 870.30 2.4K
14:50 869.15 870.00 866.80 866.95 0.7K
14:55 868.00 869.40 867.70 869.40 0.3K
15:00 866.05 866.05 865.25 865.25 0.0K
15:05 866.20 867.30 863.95 864.95 0.5K
15:10 863.95 869.60 860.00 860.00 3.3K
15:15 860.00 861.00 859.00 859.00 1.1K
15:20 860.00 863.60 859.00 862.65 0.8K
15:25 862.00 863.50 860.00 863.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available