HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 857.00 863.00 853.55 860.90 4.1K
09:20 860.00 862.00 858.00 858.00 4.9K
09:25 857.50 857.50 854.00 855.60 1.6K
09:30 854.60 855.00 851.45 853.25 2.4K
09:35 852.30 856.90 851.10 855.85 1.0K
09:40 857.15 860.05 856.75 856.85 0.3K
09:45 857.45 858.55 856.90 857.45 0.2K
09:50 859.00 859.00 856.65 856.65 1.1K
09:55 858.75 861.50 858.75 860.05 0.3K
10:00 860.50 873.50 860.30 873.50 6.8K
10:05 873.00 880.00 873.00 873.15 9.7K
10:10 873.10 874.00 869.45 871.60 1.4K
10:15 872.55 872.55 865.75 865.75 2.3K
10:20 866.80 870.00 866.80 870.00 0.5K
10:25 868.05 870.00 867.25 869.45 0.3K
10:30 867.85 870.00 866.40 869.75 1.2K
10:35 869.00 869.75 868.25 868.75 0.4K
10:40 867.00 867.00 867.00 867.00 0.1K
10:45 867.50 868.45 867.00 868.00 0.5K
10:50 866.50 866.50 863.90 865.30 0.6K
10:55 864.55 866.35 863.90 866.35 0.5K
11:00 866.25 867.10 864.65 865.95 0.7K
11:05 865.50 865.70 863.90 863.90 0.8K
11:10 865.00 866.15 865.00 866.00 0.2K
11:15 866.65 871.75 866.65 871.15 2.2K
11:20 871.45 872.50 869.95 872.20 0.7K
11:25 873.60 874.00 871.25 871.25 0.1K
11:30 871.80 871.80 870.35 871.35 0.2K
11:35 871.35 871.35 870.15 871.20 0.4K
11:40 871.00 871.35 870.00 870.70 0.7K
11:45 870.30 870.30 869.00 869.00 0.4K
11:50 869.35 870.15 869.35 870.15 0.1K
11:55 869.00 869.00 869.00 869.00 0.0K
12:00 868.00 868.65 867.80 867.80 0.2K
12:05 868.25 869.40 868.20 868.20 0.0K
12:10 869.90 872.90 869.50 869.50 2.2K
12:15 871.25 871.25 870.45 870.45 0.0K
12:20 870.40 871.15 868.95 868.95 0.2K
12:25 868.80 871.10 868.80 870.50 0.3K
12:30 870.00 870.00 870.00 870.00 1.1K
12:35 868.25 868.25 868.25 868.25 0.0K
12:40 869.10 869.10 867.85 869.00 0.0K
12:45 869.00 869.00 866.60 866.90 0.3K
12:50 866.50 868.25 866.50 868.25 0.4K
12:55 867.65 868.35 866.90 868.35 0.1K
13:00 867.60 868.90 867.60 868.35 0.1K
13:05 868.05 868.05 867.10 867.10 0.1K
13:10 868.05 868.10 866.75 866.75 0.1K
13:15 866.25 866.25 865.50 865.50 0.1K
13:20 865.85 866.95 865.85 866.90 0.4K
13:25 867.65 867.95 867.20 867.95 0.1K
13:30 867.95 867.95 866.30 866.30 0.2K
13:35 867.95 869.00 867.55 869.00 0.2K
13:40 869.40 869.40 867.20 867.20 1.7K
13:50 867.25 867.30 866.10 866.20 0.4K
13:55 867.30 867.30 867.30 867.30 0.0K
14:00 868.50 868.50 866.75 866.75 0.6K
14:05 868.35 868.35 866.85 866.85 0.0K
14:10 868.20 868.20 866.95 867.00 0.5K
14:15 866.95 866.95 866.75 866.75 1.2K
14:20 866.75 868.20 866.50 867.50 5.6K
14:25 867.00 868.20 866.60 866.60 0.1K
14:30 868.05 868.60 867.65 868.60 0.1K
14:35 867.70 869.00 867.70 868.00 0.0K
14:40 868.00 869.50 866.00 866.00 0.5K
14:45 866.30 867.65 866.30 867.65 0.4K
14:50 867.30 867.30 867.00 867.20 0.3K
14:55 866.55 868.45 866.55 867.25 0.3K
15:00 867.20 868.20 866.95 866.95 0.3K
15:05 867.30 867.35 866.95 867.30 0.0K
15:10 867.25 867.25 865.00 866.35 0.2K
15:15 865.70 867.95 865.55 866.45 0.4K
15:20 867.25 867.95 866.50 866.50 0.8K
15:25 867.30 868.00 866.40 866.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available