HCP Plastene Bulkpack

HCPP
🏛️ india →
160.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 120.25 120.25 120.25 120.25 0.1K
10:15 121.00 121.00 121.00 121.00 0.1K
10:30 121.00 121.00 121.00 121.00 0.0K
10:35 120.60 120.60 120.60 120.60 0.0K
10:40 120.60 120.60 120.60 120.60 0.0K
11:50 121.00 121.00 121.00 121.00 0.0K
12:45 121.00 121.00 121.00 121.00 0.0K
12:55 121.00 121.00 121.00 121.00 0.0K
13:40 121.00 121.00 121.00 121.00 0.1K
13:55 121.00 121.00 121.00 121.00 0.0K
14:15 121.00 121.00 121.00 121.00 0.1K
14:20 121.00 121.00 121.00 121.00 0.1K
14:25 120.25 120.25 120.25 120.25 0.0K
15:15 122.00 122.00 122.00 122.00 0.6K
15:20 123.00 123.00 123.00 123.00 0.4K
15:25 122.00 122.00 122.00 122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available