HCP Plastene Bulkpack

HCPP
🏛️ india →
172.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 107.00 107.00 107.00 0.0K
09:25 102.00 102.00 102.00 102.00 0.1K
09:30 102.00 102.00 102.00 102.00 0.0K
10:50 102.20 102.20 102.20 102.20 0.7K
10:55 102.20 102.20 102.00 102.00 0.9K
11:20 106.45 106.45 106.45 106.45 0.0K
11:35 106.45 106.45 106.45 106.45 0.0K
11:55 106.35 106.35 106.35 106.35 0.0K
13:30 109.00 109.00 105.00 105.00 12.2K
13:35 105.00 105.00 105.00 105.00 0.0K
14:15 108.00 108.00 108.00 108.00 0.0K
14:45 108.00 108.00 108.00 108.00 0.1K
14:55 108.00 108.00 108.00 108.00 0.1K
15:00 108.00 108.00 108.00 108.00 0.2K
15:05 109.00 109.00 109.00 109.00 0.0K
15:25 108.90 108.90 108.60 108.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available