HCP Plastene Bulkpack

HCPP
🏛️ india →
166.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.00 177.00 177.00 177.00 0.4K
09:25 175.00 176.85 175.00 176.85 0.0K
09:30 176.85 176.85 170.15 170.15 0.1K
09:35 170.50 170.50 170.50 170.50 0.0K
09:40 170.20 170.50 170.20 170.50 0.0K
09:45 170.50 170.50 170.50 170.50 1.0K
10:00 174.00 174.00 174.00 174.00 0.3K
10:20 173.75 173.75 173.75 173.75 0.0K
10:30 173.75 173.75 173.75 173.75 0.0K
10:35 173.75 173.75 173.75 173.75 0.0K
10:40 173.75 173.75 173.75 173.75 0.0K
11:15 173.75 173.75 173.75 173.75 0.1K
11:50 173.75 174.25 173.75 174.25 0.1K
12:10 174.50 174.50 174.50 174.50 0.1K
12:15 174.50 174.50 174.50 174.50 0.1K
13:05 175.00 175.00 175.00 175.00 0.0K
13:10 175.00 175.00 175.00 175.00 0.0K
13:15 175.00 175.70 175.00 175.70 0.1K
13:20 175.70 175.70 175.70 175.70 0.1K
14:20 175.50 175.50 175.50 175.50 0.0K
14:25 175.50 175.50 175.50 175.50 0.0K
15:15 173.00 173.00 173.00 173.00 0.2K
15:20 173.00 175.50 171.50 171.50 0.4K
15:25 175.50 175.50 172.35 172.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available