HCP Plastene Bulkpack

HCPP
🏛️ india →
166.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.40 179.40 179.40 179.40 0.6K
09:20 177.45 177.45 177.45 177.45 0.0K
09:30 177.45 177.45 177.45 177.45 0.1K
09:40 175.00 175.00 175.00 175.00 0.0K
09:45 177.45 179.40 177.45 179.40 0.4K
09:50 178.90 178.90 178.90 178.90 0.1K
09:55 178.90 178.90 178.90 178.90 0.1K
10:00 178.90 178.90 178.90 178.90 0.1K
10:05 178.90 178.90 178.90 178.90 0.0K
10:25 178.85 178.85 178.85 178.85 0.0K
10:30 175.00 175.00 170.05 170.05 0.4K
10:40 175.00 175.00 175.00 175.00 0.0K
11:00 178.70 178.70 178.70 178.70 0.0K
11:50 178.10 178.10 178.10 178.10 0.0K
11:55 178.00 178.00 178.00 178.00 0.1K
12:10 178.70 178.70 178.70 178.70 0.0K
12:40 175.00 175.00 175.00 175.00 0.2K
12:50 175.00 175.00 175.00 175.00 0.0K
12:55 175.00 175.00 175.00 175.00 0.0K
13:30 170.05 170.05 170.05 170.05 0.9K
14:00 171.00 175.00 171.00 175.00 1.5K
14:25 175.00 175.00 175.00 175.00 0.1K
14:30 175.00 175.00 175.00 175.00 0.1K
14:35 171.05 177.90 171.05 177.90 0.0K
14:45 180.00 180.00 180.00 180.00 2.0K
14:55 179.80 179.80 179.80 179.80 0.1K
15:10 171.05 179.70 171.05 179.70 0.0K
15:25 178.90 179.00 178.90 178.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available